RENQ FINANCE Historical Data

RENQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000496
-0.80%
$ 496,000 $ 49,297
Apr 11, 12 PM $ 0.0005
+0.20%
$ 500,000 $ 48,169
Apr 11, 11 AM $ 0.000498
+0.00%
$ 497,997 $ 47,737
Apr 11, 10 AM $ 0.000498
+0.20%
$ 497,997 $ 47,474
Apr 11, 9 AM $ 0.000496
+0.00%
$ 496,000 $ 49,683
Apr 11, 8 AM $ 0.000496
-0.20%
$ 496,000 $ 52,891
Apr 11, 7 AM $ 0.000497
+0.00%
$ 497,000 $ 53,741
Apr 11, 6 AM $ 0.000497
-0.40%
$ 497,000 $ 55,551
Apr 11, 5 AM $ 0.000499
+0.20%
$ 499,000 $ 59,790
Apr 11, 4 AM $ 0.000498
+0.40%
$ 498,000 $ 59,773
Apr 11, 3 AM $ 0.000496
+0.00%
$ 496,000 $ 63,543
Apr 11, 2 AM $ 0.000497
+0.20%
$ 497,000 $ 64,716
Apr 11, 1 AM $ 0.000497
+0.20%
$ 497,000 $ 64,789
Apr 11, 12 AM $ 0.000497
+0.00%
$ 497,000 $ 66,204
Apr 10, 11 PM $ 0.000497
-0.20%
$ 497,000 $ 68,562
Apr 10, 10 PM $ 0.000497
+0.20%
$ 497,000 $ 68,667
Apr 10, 9 PM $ 0.000496
-0.20%
$ 496,000 $ 62,417
Apr 10, 8 PM $ 0.000498
-0.60%
$ 498,000 $ 60,516
Apr 10, 7 PM $ 0.000501
+0.60%
$ 501,000 $ 60,922
Apr 10, 6 PM $ 0.000499
+0.00%
$ 499,000 $ 61,710
Apr 10, 5 PM $ 0.000499
-0.20%
$ 499,000 $ 59,658
Apr 10, 4 PM $ 0.0005
+0.40%
$ 500,000 $ 56,517
Apr 10, 3 PM $ 0.000498
+0.00%
$ 497,999 $ 56,917
Apr 10, 2 PM $ 0.000498
+2.68%
$ 497,999 $ 57,496
Apr 10, 1 PM $ 0.000485
+0.41%
$ 485,000 $ 58,191
Apr 10, 12 PM $ 0.000483
-0.41%
$ 483,000 $ 58,294
Apr 10, 11 AM $ 0.000485
+0.62%
$ 485,000 $ 58,722
Apr 10, 10 AM $ 0.000482
-0.62%
$ 482,000 $ 62,026
Apr 10, 9 AM $ 0.000484
-0.21%
$ 484,000 $ 62,082
Apr 10, 8 AM $ 0.000484
+0.41%
$ 484,000 $ 59,361
Apr 10, 7 AM $ 0.000482
-0.21%
$ 482,000 $ 59,373
Apr 10, 6 AM $ 0.000483
-0.21%
$ 483,000 $ 57,764
Apr 10, 5 AM $ 0.000483
+0.42%
$ 483,000 $ 56,680
Apr 10, 4 AM $ 0.000481
-0.62%
$ 481,000 $ 59,453
Apr 10, 3 AM $ 0.000484
-0.21%
$ 484,000 $ 55,619
Apr 10, 2 AM $ 0.000485
+0.62%
$ 485,000 $ 54,426
Apr 10, 1 AM $ 0.000481
-0.62%
$ 481,000 $ 54,721
Apr 10, 12 AM $ 0.000485
-0.21%
$ 485,000 $ 54,074
Apr 9, 11 PM $ 0.000485
+0.41%
$ 485,000 $ 51,830
Apr 9, 10 PM $ 0.000482
-0.82%
$ 482,000 $ 51,441
Apr 9, 9 PM $ 0.000486
+0.21%
$ 486,000 $ 51,741
Apr 9, 8 PM $ 0.000485
-0.21%
$ 485,000 $ 52,686
Apr 9, 7 PM $ 0.000487
+1.04%
$ 487,000 $ 52,546
Apr 9, 6 PM $ 0.000481
-1.03%
$ 481,001 $ 52,459
Apr 9, 5 PM $ 0.000485
-0.21%
$ 485,001 $ 52,102
Apr 9, 4 PM $ 0.000486
+0.21%
$ 486,000 $ 52,040
Apr 9, 3 PM $ 0.000485
+0.21%
$ 485,000 $ 51,997
Apr 9, 2 PM $ 0.000483
+0.21%
$ 483,000 $ 52,251
Apr 9, 1 PM $ 0.000482
+0.00%
$ 482,000 $ 52,224
Apr 9, 12 PM $ 0.000483
+0.00%
$ 483,000 $ 53,826