Coinranking
RENQ FINANCE Historical Data
RENQ
Page 21
| Date | | |
|---|---|---|
| Mar 2, 8 PM | $ 0.00056 | -0.35% |
| Mar 2, 7 PM | $ 0.000562 | +0.52% |
| Mar 2, 6 PM | $ 0.000558 | -0.18% |
| Mar 2, 5 PM | $ 0.000559 | -1.59% |
| Mar 2, 4 PM | $ 0.000568 | +1.17% |
| Mar 2, 3 PM | $ 0.000561 | +3.23% |
| Mar 2, 2 PM | $ 0.000543 | +2.65% |
| Mar 2, 1 PM | $ 0.000529 | -0.75% |
| Mar 2, 12 PM | $ 0.000533 | -0.56% |
| Mar 2, 11 AM | $ 0.000536 | +0.10% |
| Mar 2, 10 AM | $ 0.000535 | -0.20% |
| Mar 2, 9 AM | $ 0.000537 | +0.47% |
| Mar 2, 8 AM | $ 0.000534 | +0.27% |
| Mar 2, 7 AM | $ 0.000533 | -0.19% |
| Mar 2, 6 AM | $ 0.000534 | -1.53% |
| Mar 2, 5 AM | $ 0.000543 | +0.07% |
| Mar 2, 4 AM | $ 0.000543 | +0.11% |
| Mar 2, 3 AM | $ 0.000543 | +1.20% |
| Mar 2, 2 AM | $ 0.000536 | -0.74% |
| Mar 2, 1 AM | $ 0.00054 | +0.29% |
| Mar 2, 12 AM | $ 0.000539 | +1.21% |
| Mar 1, 11 PM | $ 0.000533 | +0.57% |
| Mar 1, 10 PM | $ 0.00053 | +0.47% |
| Mar 1, 9 PM | $ 0.000528 | +0.39% |
| Mar 1, 8 PM | $ 0.000526 | -1.95% |
| Mar 1, 7 PM | $ 0.000536 | -1.12% |
| Mar 1, 6 PM | $ 0.000543 | +0.31% |
| Mar 1, 5 PM | $ 0.000541 | -0.21% |
| Mar 1, 4 PM | $ 0.000541 | -1.61% |
| Mar 1, 3 PM | $ 0.00055 | +0.14% |
| Mar 1, 2 PM | $ 0.000549 | -0.26% |
| Mar 1, 1 PM | $ 0.000551 | +1.26% |
| Mar 1, 12 PM | $ 0.000544 | -0.08% |
| Mar 1, 11 AM | $ 0.000545 | +0.04% |
| Mar 1, 10 AM | $ 0.000545 | +0.00% |
| Mar 1, 9 AM | $ 0.000545 | -0.18% |
| Mar 1, 8 AM | $ 0.000546 | -0.90% |
| Mar 1, 7 AM | $ 0.000551 | +0.27% |
| Mar 1, 6 AM | $ 0.00055 | -0.63% |
| Mar 1, 5 AM | $ 0.000553 | +0.01% |
| Mar 1, 4 AM | $ 0.000553 | -0.27% |
| Mar 1, 3 AM | $ 0.000554 | -0.89% |
| Mar 1, 2 AM | $ 0.000559 | +1.45% |
| Mar 1, 1 AM | $ 0.000547 | +1.36% |
| Mar 1, 12 AM | $ 0.00054 | -0.08% |
| Feb 28, 11 PM | $ 0.00054 | -0.10% |
| Feb 28, 10 PM | $ 0.000541 | +0.66% |
| Feb 28, 9 PM | $ 0.000538 | -0.36% |
| Feb 28, 8 PM | $ 0.000539 | +0.74% |
| Feb 28, 7 PM | $ 0.000535 | +0.47% |