Coinranking
RENQ FINANCE Historical Data
RENQ
Page 22
| Date | | |
|---|---|---|
| Feb 28, 8 PM | $ 0.000539 | +0.74% |
| Feb 28, 7 PM | $ 0.000535 | +0.47% |
| Feb 28, 6 PM | $ 0.000533 | +1.72% |
| Feb 28, 5 PM | $ 0.000523 | +0.10% |
| Feb 28, 4 PM | $ 0.000522 | +0.38% |
| Feb 28, 3 PM | $ 0.000521 | +0.39% |
| Feb 28, 2 PM | $ 0.00052 | -0.67% |
| Feb 28, 1 PM | $ 0.000515 | +0.20% |
| Feb 28, 12 PM | $ 0.000513 | +0.00% |
| Feb 28, 11 AM | $ 0.000513 | +0.49% |
| Feb 28, 10 AM | $ 0.000511 | +0.20% |
| Feb 28, 9 AM | $ 0.000509 | +0.29% |
| Feb 28, 8 AM | $ 0.000508 | -0.86% |
| Feb 28, 7 AM | $ 0.000512 | +0.92% |
| Feb 28, 6 AM | $ 0.000508 | -3.75% |
| Feb 28, 5 AM | $ 0.000528 | -0.28% |
| Feb 28, 4 AM | $ 0.000529 | +0.10% |
| Feb 28, 3 AM | $ 0.000528 | -0.29% |
| Feb 28, 2 AM | $ 0.00053 | +0.00% |
| Feb 28, 1 AM | $ 0.000529 | -0.20% |
| Feb 28, 12 AM | $ 0.00053 | +0.29% |
| Feb 27, 11 PM | $ 0.000528 | +0.09% |
| Feb 27, 10 PM | $ 0.000528 | -0.09% |
| Feb 27, 9 PM | $ 0.000528 | +0.18% |
| Feb 27, 8 PM | $ 0.000528 | +0.01% |
| Feb 27, 7 PM | $ 0.000527 | +0.09% |
| Feb 27, 6 PM | $ 0.000527 | -0.47% |
| Feb 27, 5 PM | $ 0.000529 | -0.29% |
| Feb 27, 4 PM | $ 0.00053 | -1.12% |
| Feb 27, 3 PM | $ 0.000537 | +0.82% |
| Feb 27, 2 PM | $ 0.000532 | -1.18% |
| Feb 27, 1 PM | $ 0.000539 | +0.19% |
| Feb 27, 12 PM | $ 0.000538 | -0.17% |
| Feb 27, 11 AM | $ 0.000538 | -1.11% |
| Feb 27, 10 AM | $ 0.000545 | -1.79% |
| Feb 27, 9 AM | $ 0.000554 | -0.81% |
| Feb 27, 8 AM | $ 0.000558 | +0.09% |
| Feb 27, 7 AM | $ 0.000558 | -0.18% |
| Feb 27, 6 AM | $ 0.000559 | -0.45% |
| Feb 27, 5 AM | $ 0.000562 | +0.00% |
| Feb 27, 4 AM | $ 0.000562 | +0.44% |
| Feb 27, 3 AM | $ 0.00056 | +0.37% |
| Feb 27, 2 AM | $ 0.000558 | +0.90% |
| Feb 27, 1 AM | $ 0.000553 | -0.10% |
| Feb 27, 12 AM | $ 0.000554 | -0.49% |
| Feb 26, 11 PM | $ 0.000557 | -0.36% |
| Feb 26, 10 PM | $ 0.000559 | +0.07% |
| Feb 26, 9 PM | $ 0.000558 | +0.34% |
| Feb 26, 8 PM | $ 0.000556 | -0.10% |
| Feb 26, 7 PM | $ 0.000557 | +1.37% |