Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000455
+0.00%
$455,000 $56,767
Apr 28, 10 PM $0.000455
+0.00%
$455,000 $53,552
Apr 28, 9 PM $0.000455
-0.22%
$455,000 $56,370
Apr 28, 8 PM $0.000455
+0.44%
$455,000 $59,755
Apr 28, 7 PM $0.000452
-0.22%
$452,000 $59,884
Apr 28, 6 PM $0.000454
+0.44%
$454,000 $59,954
Apr 28, 5 PM $0.000453
-0.22%
$453,000 $67,242
Apr 28, 4 PM $0.000453
-0.44%
$453,000 $72,754
Apr 28, 3 PM $0.000454
+0.00%
$454,000 $72,781
Apr 28, 2 PM $0.000454
-0.44%
$454,000 $72,939
Apr 28, 1 PM $0.000456
+0.88%
$456,000 $72,976
Apr 28, 12 PM $0.000452
+0.00%
$452,000 $72,878
Apr 28, 11 AM $0.000452
+0.00%
$452,000 $72,719
Apr 28, 10 AM $0.000452
-0.66%
$452,000 $72,383
Apr 28, 9 AM $0.000456
+0.00%
$456,000 $72,662
Apr 28, 8 AM $0.000457
+0.66%
$457,000 $72,950
Apr 28, 7 AM $0.000454
+0.22%
$454,000 $81,035
Apr 28, 6 AM $0.000452
-0.22%
$452,001 $81,823
Apr 28, 5 AM $0.000453
+0.22%
$453,001 $77,813
Apr 28, 4 AM $0.000453
+0.00%
$453,000 $76,414
Apr 28, 3 AM $0.000453
+0.00%
$453,000 $76,337
Apr 28, 2 AM $0.000454
-0.22%
$454,000 $76,143
Apr 28, 1 AM $0.000455
+0.00%
$455,000 $76,127
Apr 28, 12 AM $0.000455
+0.22%
$455,000 $75,946
Apr 27, 11 PM $0.000454
+0.00%
$454,000 $75,917
Apr 27, 10 PM $0.000454
-0.66%
$454,000 $74,179
Apr 27, 9 PM $0.000456
+0.22%
$456,000 $65,982
Apr 27, 8 PM $0.000455
+0.22%
$455,000 $59,867
Apr 27, 7 PM $0.000454
+0.22%
$454,000 $59,242
Apr 27, 6 PM $0.000453
+0.00%
$453,000 $58,494
Apr 27, 5 PM $0.000453
-0.66%
$453,000 $50,355
Apr 27, 4 PM $0.000456
+0.22%
$456,000 $44,467
Apr 27, 3 PM $0.000455
-2.36%
$455,000 $44,777
Apr 27, 2 PM $0.000467
+0.21%
$467,000 $46,000
Apr 27, 1 PM $0.000465
+0.00%
$465,000 $46,476
Apr 27, 12 PM $0.000465
+0.00%
$465,000 $46,875
Apr 27, 11 AM $0.000466
+0.00%
$466,000 $50,774
Apr 27, 10 AM $0.000466
-0.43%
$466,000 $53,430
Apr 27, 9 AM $0.000468
+0.43%
$468,000 $53,442
Apr 27, 8 AM $0.000466
+0.00%
$466,000 $56,254
Apr 27, 7 AM $0.000465
-0.43%
$465,000 $51,482
Apr 27, 6 AM $0.000467
+0.21%
$466,997 $49,480
Apr 27, 5 AM $0.000466
-0.85%
$466,000 $53,035
Apr 27, 4 AM $0.000469
+0.00%
$469,000 $56,691
Apr 27, 3 AM $0.00047
+0.00%
$470,000 $56,304
Apr 27, 2 AM $0.00047
+0.00%
$470,000 $55,736
Apr 27, 1 AM $0.00047
+0.21%
$470,000 $55,356
Apr 27, 12 AM $0.00047
+1.29%
$470,000 $55,167
Apr 26, 11 PM $0.000464
+0.22%
$464,000 $54,846
Apr 26, 10 PM $0.000463
+0.00%
$463,000 $56,945