Coinranking
RENQ FINANCE Historical Data
RENQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2023 | $ 0.0148 | -0.06% | ||
| Jul 1, 2023 | $ 0.0148 | -2.67% | ||
| Jun 30, 2023 | $ 0.0148 | +10.90% | ||
| Jun 29, 2023 | $ 0.0133 | -11.55% | ||
| Jun 28, 2023 | $ 0.0151 | -5.10% | ||
| Jun 27, 2023 | $ 0.0159 | -2.23% | ||
| Jun 26, 2023 | $ 0.0162 | -2.63% | ||
| Jun 25, 2023 | $ 0.0167 | -0.97% | ||
| Jun 24, 2023 | $ 0.0168 | -3.97% | ||
| Jun 23, 2023 | $ 0.0175 | +1.85% | ||
| Jun 22, 2023 | $ 0.0172 | -5.79% | ||
| Jun 21, 2023 | $ 0.0183 | +3.59% | ||
| Jun 20, 2023 | $ 0.0177 | -1.54% | ||
| Jun 19, 2023 | $ 0.0179 | -3.84% | ||
| Jun 18, 2023 | $ 0.0187 | +4.42% | ||
| Jun 17, 2023 | $ 0.0179 | -2.41% | ||
| Jun 16, 2023 | $ 0.0183 | -0.07% | ||
| Jun 15, 2023 | $ 0.0183 | -0.53% | ||
| Jun 14, 2023 | $ 0.0184 | +1.89% | ||
| Jun 13, 2023 | $ 0.0181 | -9.27% | ||
| Jun 12, 2023 | $ 0.0199 | -3.04% | ||
| Jun 11, 2023 | $ 0.0205 | +0.29% | ||
| Jun 10, 2023 | $ 0.0205 | -9.41% | ||
| Jun 9, 2023 | $ 0.0226 | +44.48% | ||
| Jun 8, 2023 | $ 0.0156 | +3.04% | ||
| Jun 7, 2023 | $ 0.0152 | +5.68% | ||
| Jun 6, 2023 | $ 0.0144 | -16.42% | ||
| Jun 5, 2023 | $ 0.0171 | -9.03% | ||
| Jun 4, 2023 | $ 0.0188 | -6.61% | ||
| Jun 3, 2023 | $ 0.0202 | +7.42% | ||
| Jun 2, 2023 | $ 0.0188 | -2.89% | ||
| Jun 1, 2023 | $ 0.0193 | -20.28% | ||
| May 31, 2023 | $ 0.0242 | -1.51% | ||
| May 30, 2023 | $ 0.0245 | -4.94% | ||
| May 29, 2023 | $ 0.026 | -6.70% | ||
| May 28, 2023 | $ 0.0278 | +10.13% | ||
| May 27, 2023 | $ 0.0253 | -5.72% | ||
| May 26, 2023 | $ 0.0268 | -15.50% | ||
| May 25, 2023 | $ 0.0318 | -9.90% | ||
| May 24, 2023 | $ 0.0355 | -23.53% | ||