RENQ FINANCE Historical Data

RENQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000478
-0.21%
$ 478,000 $ 62,951
Apr 7, 8 AM $ 0.00048
-0.21%
$ 480,000 $ 62,663
Apr 7, 7 AM $ 0.00048
+0.21%
$ 480,000 $ 62,173
Apr 7, 6 AM $ 0.000479
+0.00%
$ 479,000 $ 61,637
Apr 7, 5 AM $ 0.00048
+0.42%
$ 480,000 $ 61,185
Apr 7, 4 AM $ 0.000478
+0.00%
$ 478,000 $ 58,774
Apr 7, 3 AM $ 0.000479
-0.42%
$ 479,000 $ 55,377
Apr 7, 2 AM $ 0.000481
+0.21%
$ 481,000 $ 57,605
Apr 7, 1 AM $ 0.000481
-1.03%
$ 481,000 $ 58,764
Apr 7, 12 AM $ 0.000486
+0.02%
$ 486,000 $ 63,868
Apr 6, 11 PM $ 0.000487
+0.18%
$ 486,883 $ 65,859
Apr 6, 10 PM $ 0.000486
-0.21%
$ 486,000 $ 66,219
Apr 6, 9 PM $ 0.000486
+0.00%
$ 486,000 $ 65,887
Apr 6, 8 PM $ 0.000487
+0.00%
$ 487,000 $ 62,625
Apr 6, 7 PM $ 0.000486
-0.21%
$ 486,000 $ 57,417
Apr 6, 6 PM $ 0.000487
+0.21%
$ 487,000 $ 56,460
Apr 6, 5 PM $ 0.000487
+0.21%
$ 487,000 $ 58,741
Apr 6, 4 PM $ 0.000486
+0.00%
$ 486,000 $ 60,860
Apr 6, 3 PM $ 0.000487
+0.21%
$ 487,000 $ 62,252
Apr 6, 2 PM $ 0.000486
-0.21%
$ 486,000 $ 67,464
Apr 6, 1 PM $ 0.000488
+0.21%
$ 488,000 $ 70,615
Apr 6, 12 PM $ 0.000487
+0.00%
$ 487,000 $ 71,849
Apr 6, 11 AM $ 0.000487
+0.00%
$ 487,000 $ 72,599
Apr 6, 10 AM $ 0.000487
-0.20%
$ 487,000 $ 72,736
Apr 6, 9 AM $ 0.000487
-0.20%
$ 487,000 $ 73,500
Apr 6, 8 AM $ 0.000488
+0.00%
$ 488,000 $ 74,971
Apr 6, 7 AM $ 0.000487
-0.20%
$ 487,000 $ 76,844
Apr 6, 6 AM $ 0.000488
+0.02%
$ 488,000 $ 79,203
Apr 6, 5 AM $ 0.000488
+0.22%
$ 487,894 $ 80,323
Apr 6, 4 AM $ 0.000487
+4.25%
$ 486,839 $ 80,298
Apr 6, 3 AM $ 0.000487
-0.42%
$ 486,938 $ 77,874
Apr 6, 2 AM $ 0.00049
+0.00%
$ 489,997 $ 74,234
Apr 6, 1 AM $ 0.00049
+0.00%
$ 490,000 $ 72,670
Apr 6, 12 AM $ 0.000491
+0.20%
$ 491,000 $ 67,032
Apr 5, 11 PM $ 0.00049
+2.72%
$ 489,998 $ 64,774
Apr 5, 10 PM $ 0.000475
+0.00%
$ 475,000 $ 63,867
Apr 5, 9 PM $ 0.000476
+0.00%
$ 476,000 $ 60,929
Apr 5, 8 PM $ 0.000476
+0.00%
$ 476,000 $ 57,250
Apr 5, 7 PM $ 0.000476
+0.63%
$ 476,000 $ 55,641
Apr 5, 6 PM $ 0.000473
-0.42%
$ 473,000 $ 53,633
Apr 5, 5 PM $ 0.000475
+0.00%
$ 475,000 $ 50,732
Apr 5, 4 PM $ 0.000476
+0.00%
$ 476,000 $ 48,065
Apr 5, 3 PM $ 0.000476
+0.63%
$ 476,000 $ 46,627
Apr 5, 2 PM $ 0.000473
+0.00%
$ 473,000 $ 41,515
Apr 5, 1 PM $ 0.000474
-0.42%
$ 474,000 $ 38,324
Apr 5, 12 PM $ 0.000475
-1.04%
$ 475,000 $ 37,087
Apr 5, 11 AM $ 0.00048
+0.42%
$ 480,000 $ 36,395
Apr 5, 10 AM $ 0.000477
+0.21%
$ 477,000 $ 36,700
Apr 5, 9 AM $ 0.000476
-0.21%
$ 476,000 $ 42,678
Apr 5, 8 AM $ 0.000477
-0.42%
$ 477,000 $ 45,741