Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.000461
-0.43%
$461,000 $59,908
Apr 26, 8 PM $0.000463
-0.22%
$463,000 $60,741
Apr 26, 7 PM $0.000463
+0.00%
$463,000 $60,965
Apr 26, 6 PM $0.000462
+0.43%
$462,000 $61,200
Apr 26, 5 PM $0.00046
-0.43%
$460,000 $66,464
Apr 26, 4 PM $0.000462
+0.22%
$462,000 $73,706
Apr 26, 3 PM $0.000461
+0.00%
$461,000 $72,928
Apr 26, 2 PM $0.000461
-0.43%
$461,000 $71,226
Apr 26, 1 PM $0.000463
-0.22%
$463,000 $70,547
Apr 26, 12 PM $0.000463
+0.22%
$463,000 $70,576
Apr 26, 11 AM $0.000462
+0.00%
$462,000 $67,288
Apr 26, 10 AM $0.000462
+0.00%
$462,000 $64,103
Apr 26, 9 AM $0.000461
+0.00%
$461,000 $64,003
Apr 26, 8 AM $0.00046
-0.43%
$460,000 $60,741
Apr 26, 7 AM $0.000462
+0.22%
$462,000 $58,182
Apr 26, 6 AM $0.00046
+0.22%
$460,000 $58,219
Apr 26, 5 AM $0.000459
-0.43%
$459,000 $54,615
Apr 26, 4 AM $0.000461
+0.22%
$461,000 $51,158
Apr 26, 3 AM $0.00046
+0.00%
$460,000 $51,262
Apr 26, 2 AM $0.00046
-0.22%
$460,000 $51,769
Apr 26, 1 AM $0.000461
+0.44%
$461,000 $56,021
Apr 26, 12 AM $0.00046
+0.00%
$460,000 $64,036
Apr 25, 11 PM $0.00046
+0.00%
$460,000 $66,698
Apr 25, 10 PM $0.00046
+0.00%
$460,000 $64,434
Apr 25, 9 PM $0.000461
+0.44%
$461,000 $61,587
Apr 25, 8 PM $0.00046
+0.22%
$460,000 $60,836
Apr 25, 7 PM $0.000459
-0.86%
$459,000 $63,481
Apr 25, 6 PM $0.000463
+0.43%
$463,000 $67,670
Apr 25, 5 PM $0.000459
-0.22%
$459,000 $64,902
Apr 25, 4 PM $0.00046
-0.22%
$459,999 $57,979
Apr 25, 3 PM $0.00046
+0.00%
$459,999 $61,635
Apr 25, 2 PM $0.000459
-0.22%
$459,000 $65,482
Apr 25, 1 PM $0.00046
+0.00%
$460,000 $66,159
Apr 25, 12 PM $0.000461
-0.22%
$461,000 $68,192
Apr 25, 11 AM $0.000464
+0.65%
$464,000 $70,526
Apr 25, 10 AM $0.00046
-0.22%
$460,000 $72,136
Apr 25, 9 AM $0.000461
-0.43%
$461,000 $74,054
Apr 25, 8 AM $0.000463
+0.22%
$463,000 $74,141
Apr 25, 7 AM $0.000461
+0.00%
$461,000 $73,774
Apr 25, 6 AM $0.000461
-0.43%
$461,000 $73,588
Apr 25, 5 AM $0.000463
+0.22%
$463,000 $73,411
Apr 25, 4 AM $0.000462
+0.43%
$462,000 $75,119
Apr 25, 3 AM $0.00046
+0.00%
$460,000 $76,990
Apr 25, 2 AM $0.000461
+0.22%
$461,000 $76,894
Apr 25, 1 AM $0.00046
+0.22%
$460,000 $72,779
Apr 25, 12 AM $0.00046
+0.00%
$460,000 $65,152
Apr 24, 11 PM $0.000461
-0.43%
$461,000 $62,177
Apr 24, 10 PM $0.000462
+0.22%
$462,000 $61,911
Apr 24, 9 PM $0.00046
-0.43%
$460,000 $61,663
Apr 24, 8 PM $0.000462
+0.43%
$462,000 $61,062