Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.00046
-0.22%
$460,000 $58,442
Apr 24, 6 PM $0.000461
-0.43%
$461,000 $54,214
Apr 24, 5 PM $0.000463
+0.43%
$463,000 $52,076
Apr 24, 4 PM $0.000462
+0.43%
$462,000 $51,733
Apr 24, 3 PM $0.00046
-0.43%
$460,006 $48,162
Apr 24, 2 PM $0.00046
-0.43%
$460,006 $44,330
Apr 24, 1 PM $0.000462
+0.43%
$462,000 $43,601
Apr 24, 12 PM $0.00046
+0.66%
$460,000 $41,328
Apr 24, 11 AM $0.000456
-0.44%
$456,000 $38,865
Apr 24, 10 AM $0.000457
+0.00%
$457,008 $38,271
Apr 24, 9 AM $0.000457
-0.87%
$457,007 $41,623
Apr 24, 8 AM $0.00046
+0.00%
$460,000 $45,349
Apr 24, 7 AM $0.000459
+0.22%
$459,000 $46,278
Apr 24, 6 AM $0.000457
-0.65%
$457,000 $46,175
Apr 24, 5 AM $0.00046
+0.44%
$460,000 $45,845
Apr 24, 4 AM $0.000458
+0.22%
$458,000 $43,725
Apr 24, 3 AM $0.000457
-0.44%
$457,000 $41,260
Apr 24, 2 AM $0.000459
-0.22%
$459,000 $40,762
Apr 24, 1 AM $0.00046
+0.00%
$460,000 $40,911
Apr 24, 12 AM $0.00046
+0.22%
$460,000 $41,448
Apr 23, 11 PM $0.000459
-0.22%
$459,000 $44,993
Apr 23, 10 PM $0.000461
+0.22%
$461,000 $51,823
Apr 23, 9 PM $0.00046
+0.00%
$460,000 $53,684
Apr 23, 8 PM $0.000459
+0.44%
$459,000 $59,045
Apr 23, 7 PM $0.000457
-0.44%
$457,000 $61,012
Apr 23, 6 PM $0.000457
+0.22%
$457,000 $66,696
Apr 23, 5 PM $0.000456
-2.36%
$456,000 $67,948
Apr 23, 4 PM $0.000469
+0.64%
$469,000 $69,169
Apr 23, 3 PM $0.000466
-0.43%
$466,000 $73,176
Apr 23, 2 PM $0.000466
-0.21%
$466,000 $76,575
Apr 23, 1 PM $0.000466
-0.21%
$466,000 $77,269
Apr 23, 12 PM $0.000468
+0.43%
$468,000 $77,110
Apr 23, 11 AM $0.000467
+0.65%
$467,000 $76,824
Apr 23, 10 AM $0.000464
-0.22%
$464,000 $75,651
Apr 23, 9 AM $0.000465
+0.00%
$465,000 $71,034
Apr 23, 8 AM $0.000464
-0.43%
$464,000 $68,614
Apr 23, 7 AM $0.000466
-0.21%
$466,000 $72,691
Apr 23, 6 AM $0.000463
+0.00%
$463,000 $74,717
Apr 23, 5 AM $0.000463
+0.22%
$463,000 $74,939
Apr 23, 4 AM $0.000462
-0.22%
$462,000 $74,876
Apr 23, 3 AM $0.000464
+0.00%
$464,000 $75,153
Apr 23, 2 AM $0.000464
+0.43%
$464,000 $75,127
Apr 23, 1 AM $0.000463
-0.22%
$463,000 $74,986
Apr 23, 12 AM $0.000463
-2.73%
$463,000 $74,453
Apr 22, 11 PM $0.000477
+0.00%
$477,000 $70,932
Apr 22, 10 PM $0.000477
+0.21%
$477,000 $64,177
Apr 22, 9 PM $0.000476
-0.63%
$476,000 $63,228
Apr 22, 8 PM $0.000479
+0.63%
$479,000 $60,880
Apr 22, 7 PM $0.000476
+0.00%
$476,000 $59,237
Apr 22, 6 PM $0.000477
-0.42%
$477,000 $53,815