RENQ FINANCE Historical Data

RENQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000481
-0.21%
$ 481,000 $ 65,661
Apr 3, 4 AM $ 0.000477
-0.42%
$ 477,000 $ 64,056
Apr 3, 3 AM $ 0.000479
-0.21%
$ 479,000 $ 64,439
Apr 3, 2 AM $ 0.000481
+0.42%
$ 481,000 $ 64,651
Apr 3, 1 AM $ 0.00048
+0.63%
$ 480,000 $ 64,795
Apr 3, 12 AM $ 0.000477
-0.42%
$ 477,000 $ 64,822
Apr 2, 11 PM $ 0.000479
-0.42%
$ 479,000 $ 60,493
Apr 2, 10 PM $ 0.00048
+0.00%
$ 480,000 $ 59,780
Apr 2, 9 PM $ 0.000479
-0.62%
$ 479,000 $ 59,579
Apr 2, 8 PM $ 0.000482
+0.84%
$ 482,000 $ 60,148
Apr 2, 7 PM $ 0.000478
-0.62%
$ 478,000 $ 58,285
Apr 2, 6 PM $ 0.000481
+0.21%
$ 481,000 $ 59,793
Apr 2, 5 PM $ 0.00048
+0.84%
$ 480,000 $ 59,056
Apr 2, 4 PM $ 0.000476
+0.21%
$ 476,000 $ 54,669
Apr 2, 3 PM $ 0.000476
+0.21%
$ 476,000 $ 53,350
Apr 2, 2 PM $ 0.000475
+0.00%
$ 475,000 $ 48,290
Apr 2, 1 PM $ 0.000475
+0.00%
$ 475,000 $ 43,441
Apr 2, 12 PM $ 0.000473
-0.21%
$ 473,000 $ 42,366
Apr 2, 11 AM $ 0.000475
+0.00%
$ 475,000 $ 41,918
Apr 2, 10 AM $ 0.000475
-0.21%
$ 475,000 $ 42,139
Apr 2, 9 AM $ 0.000477
-2.05%
$ 477,000 $ 42,416
Apr 2, 8 AM $ 0.000475
-0.21%
$ 475,000 $ 44,306
Apr 2, 7 AM $ 0.000478
+0.21%
$ 478,000 $ 46,978
Apr 2, 6 AM $ 0.000478
+0.21%
$ 478,000 $ 48,839
Apr 2, 5 AM $ 0.000475
+0.00%
$ 474,998 $ 54,227
Apr 2, 4 AM $ 0.000483
+1.04%
$ 482,993 $ 59,742
Apr 2, 3 AM $ 0.000478
-0.83%
$ 478,000 $ 59,705
Apr 2, 2 AM $ 0.000482
-2.82%
$ 481,995 $ 59,560
Apr 2, 1 AM $ 0.000496
+0.61%
$ 495,992 $ 59,896
Apr 2, 12 AM $ 0.000494
+0.20%
$ 494,000 $ 59,879
Apr 1, 11 PM $ 0.000493
+0.00%
$ 493,000 $ 59,744
Apr 1, 10 PM $ 0.000492
-1.20%
$ 491,998 $ 59,783
Apr 1, 9 PM $ 0.000498
+0.81%
$ 497,997 $ 60,012
Apr 1, 8 PM $ 0.000493
+0.00%
$ 493,000 $ 59,686
Apr 1, 7 PM $ 0.000492
-0.61%
$ 492,000 $ 56,934
Apr 1, 6 PM $ 0.000496
+0.20%
$ 496,000 $ 53,249
Apr 1, 5 PM $ 0.000495
-0.20%
$ 495,000 $ 50,764
Apr 1, 4 PM $ 0.000494
-0.20%
$ 494,000 $ 50,240
Apr 1, 3 PM $ 0.000495
-0.20%
$ 495,000 $ 50,220
Apr 1, 2 PM $ 0.000497
+0.61%
$ 497,000 $ 50,502
Apr 1, 1 PM $ 0.000494
+0.00%
$ 494,000 $ 50,573
Apr 1, 12 PM $ 0.000494
-0.60%
$ 494,000 $ 50,315
Apr 1, 11 AM $ 0.000496
-0.20%
$ 496,000 $ 50,351
Apr 1, 10 AM $ 0.000498
+0.00%
$ 498,000 $ 50,011
Apr 1, 9 AM $ 0.000494
+0.41%
$ 494,000 $ 50,351
Apr 1, 8 AM $ 0.000492
-0.20%
$ 492,000 $ 50,964
Apr 1, 7 AM $ 0.000494
-0.20%
$ 494,000 $ 52,730
Apr 1, 6 AM $ 0.000496
+0.40%
$ 495,991 $ 54,714
Apr 1, 5 AM $ 0.000494
+0.20%
$ 493,991 $ 50,383
Apr 1, 4 AM $ 0.000493
+0.20%
$ 493,000 $ 47,704