Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.000479
+0.21%
$479,000 $52,619
Apr 22, 4 PM $0.000478
+0.42%
$478,000 $51,422
Apr 22, 3 PM $0.000477
-0.21%
$477,000 $47,211
Apr 22, 2 PM $0.000477
-1.04%
$477,000 $44,135
Apr 22, 1 PM $0.000499
+0.20%
$499,000 $46,795
Apr 22, 12 PM $0.000498
+0.20%
$498,000 $54,823
Apr 22, 11 AM $0.000497
-0.20%
$497,000 $55,683
Apr 22, 10 AM $0.000498
-0.40%
$498,000 $55,853
Apr 22, 9 AM $0.0005
+0.40%
$500,000 $54,927
Apr 22, 8 AM $0.000499
+0.20%
$499,000 $53,725
Apr 22, 7 AM $0.000498
-0.40%
$498,000 $49,431
Apr 22, 6 AM $0.000499
-0.20%
$499,000 $51,192
Apr 22, 5 AM $0.000499
+2.67%
$499,000 $52,798
Apr 22, 4 AM $0.000485
-0.21%
$485,000 $58,447
Apr 22, 3 AM $0.000486
+0.00%
$486,000 $61,433
Apr 22, 2 AM $0.000485
+0.41%
$485,000 $62,000
Apr 22, 1 AM $0.000482
-0.41%
$482,000 $62,643
Apr 22, 12 AM $0.000485
+0.00%
$485,000 $63,163
Apr 21, 11 PM $0.000484
-0.41%
$484,000 $63,316
Apr 21, 10 PM $0.000486
+0.83%
$486,000 $63,573
Apr 21, 9 PM $0.000482
-0.21%
$482,000 $63,014
Apr 21, 8 PM $0.000483
-0.41%
$483,000 $59,921
Apr 21, 7 PM $0.000484
-0.21%
$484,000 $59,789
Apr 21, 6 PM $0.000485
+0.00%
$485,000 $59,599
Apr 21, 5 PM $0.000485
+0.41%
$485,000 $59,420
Apr 21, 4 PM $0.000484
-0.41%
$484,000 $59,352
Apr 21, 3 PM $0.000487
+0.62%
$487,000 $59,406
Apr 21, 2 PM $0.000484
-0.21%
$484,000 $58,983
Apr 21, 1 PM $0.000484
-0.21%
$484,007 $55,505
Apr 21, 12 PM $0.000485
-0.20%
$485,008 $48,039
Apr 21, 11 AM $0.000486
+0.00%
$486,000 $47,449
Apr 21, 10 AM $0.000486
+1.25%
$486,000 $47,405
Apr 21, 9 AM $0.00048
-0.41%
$480,000 $49,138
Apr 21, 8 AM $0.000482
+0.63%
$482,000 $50,374
Apr 21, 7 AM $0.000478
-0.42%
$478,000 $51,075
Apr 21, 6 AM $0.00048
+0.00%
$480,000 $48,350
Apr 21, 5 AM $0.000482
+0.19%
$482,000 $49,507
Apr 21, 4 AM $0.000481
+0.65%
$481,087 $46,176
Apr 21, 3 AM $0.000478
-0.83%
$478,000 $43,412
Apr 21, 2 AM $0.000483
+0.00%
$483,000 $44,191
Apr 21, 1 AM $0.000483
+0.00%
$483,000 $47,192
Apr 21, 12 AM $0.000482
+0.63%
$482,000 $48,818
Apr 20, 11 PM $0.000479
-0.83%
$479,000 $49,106
Apr 20, 10 PM $0.000483
+0.84%
$483,000 $53,809
Apr 20, 9 PM $0.000479
-0.62%
$479,000 $59,457
Apr 20, 8 PM $0.000482
+0.42%
$482,000 $59,603
Apr 20, 7 PM $0.000481
-0.21%
$481,000 $59,711
Apr 20, 6 PM $0.000482
+0.63%
$482,000 $59,709
Apr 20, 5 PM $0.000479
-0.21%
$479,024 $59,714
Apr 20, 4 PM $0.00048
-0.41%
$480,022 $59,610