Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.000526
+0.00%
$526,000 $59,429
Apr 18, 11 AM $0.000527
+0.19%
$527,000 $58,927
Apr 18, 10 AM $0.000526
+0.00%
$525,990 $59,666
Apr 18, 9 AM $0.000525
-0.57%
$525,000 $60,544
Apr 18, 8 AM $0.000527
-1.86%
$526,988 $60,137
Apr 18, 7 AM $0.000537
+0.75%
$537,000 $60,284
Apr 18, 6 AM $0.000534
+0.75%
$534,000 $59,194
Apr 18, 5 AM $0.000529
-0.94%
$529,000 $58,849
Apr 18, 4 AM $0.000534
+0.00%
$534,000 $57,818
Apr 18, 3 AM $0.000534
-0.19%
$534,000 $58,234
Apr 18, 2 AM $0.000535
-0.18%
$535,000 $61,865
Apr 18, 1 AM $0.000536
+0.19%
$535,986 $63,279
Apr 18, 12 AM $0.000535
+0.37%
$534,987 $62,461
Apr 17, 11 PM $0.000533
-1.84%
$532,998 $62,222
Apr 17, 10 PM $0.000542
+0.00%
$542,000 $61,310
Apr 17, 9 PM $0.000541
-0.18%
$541,000 $60,232
Apr 17, 8 PM $0.000542
-0.18%
$542,000 $59,548
Apr 17, 7 PM $0.000543
+0.00%
$543,000 $59,330
Apr 17, 6 PM $0.000542
+0.74%
$541,997 $60,465
Apr 17, 5 PM $0.000539
-0.74%
$538,998 $62,475
Apr 17, 4 PM $0.000544
+1.12%
$543,999 $60,940
Apr 17, 3 PM $0.000538
+2.48%
$538,000 $54,369
Apr 17, 2 PM $0.000536
+0.75%
$536,000 $51,309
Apr 17, 1 PM $0.000532
+3.30%
$532,000 $49,241
Apr 17, 12 PM $0.000516
+0.58%
$516,000 $46,089
Apr 17, 11 AM $0.000514
+0.39%
$514,000 $46,227
Apr 17, 10 AM $0.000512
-0.97%
$512,000 $46,775
Apr 17, 9 AM $0.000517
+0.78%
$517,000 $46,179
Apr 17, 8 AM $0.000513
+0.00%
$513,000 $45,869
Apr 17, 7 AM $0.000514
+0.19%
$514,000 $48,665
Apr 17, 6 AM $0.000515
+0.39%
$515,000 $50,744
Apr 17, 5 AM $0.000513
-0.19%
$513,000 $52,366
Apr 17, 4 AM $0.000513
-0.19%
$513,000 $56,162
Apr 17, 3 AM $0.000514
-0.58%
$514,000 $56,611
Apr 17, 2 AM $0.000517
+0.39%
$517,000 $52,339
Apr 17, 1 AM $0.000516
+0.00%
$515,997 $50,182
Apr 17, 12 AM $0.000516
+0.39%
$515,997 $50,334
Apr 16, 11 PM $0.000516
+0.58%
$516,000 $50,933
Apr 16, 10 PM $0.000514
-0.39%
$514,000 $54,342
Apr 16, 9 PM $0.000517
-0.19%
$517,000 $58,775
Apr 16, 8 PM $0.000517
+0.00%
$517,000 $59,340
Apr 16, 7 PM $0.000517
-0.19%
$517,000 $59,463
Apr 16, 6 PM $0.000517
+0.19%
$517,000 $59,241
Apr 16, 5 PM $0.000514
+0.00%
$514,000 $61,467
Apr 16, 4 PM $0.000513
-0.77%
$513,000 $66,385
Apr 16, 3 PM $0.000517
+0.78%
$517,000 $68,121
Apr 16, 2 PM $0.000512
+0.00%
$511,998 $68,169
Apr 16, 1 PM $0.000512
-0.19%
$512,000 $68,267
Apr 16, 12 PM $0.000512
-0.19%
$512,000 $68,224
Apr 16, 11 AM $0.000513
+0.20%
$513,000 $68,088