RENQ FINANCE Historical Data

RENQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000464
+0.00%
$ 464,000 $ 60,122
Mar 30, 12 AM $ 0.000462
+0.22%
$ 462,000 $ 59,943
Mar 29, 11 PM $ 0.000461
-0.22%
$ 461,000 $ 60,097
Mar 29, 10 PM $ 0.000461
-0.86%
$ 461,000 $ 60,521
Mar 29, 9 PM $ 0.000465
+0.65%
$ 465,000 $ 60,652
Mar 29, 8 PM $ 0.000462
+0.00%
$ 462,000 $ 60,874
Mar 29, 7 PM $ 0.000462
+0.22%
$ 462,000 $ 56,610
Mar 29, 6 PM $ 0.000461
-0.22%
$ 461,000 $ 46,343
Mar 29, 5 PM $ 0.000463
-0.22%
$ 463,000 $ 41,614
Mar 29, 4 PM $ 0.000463
+0.22%
$ 463,000 $ 41,109
Mar 29, 3 PM $ 0.000461
+0.22%
$ 461,000 $ 41,156
Mar 29, 2 PM $ 0.00046
-0.43%
$ 460,000 $ 44,858
Mar 29, 1 PM $ 0.000462
-0.65%
$ 462,000 $ 50,375
Mar 29, 12 PM $ 0.000464
+0.43%
$ 464,000 $ 49,724
Mar 29, 11 AM $ 0.000463
+0.43%
$ 463,000 $ 49,469
Mar 29, 10 AM $ 0.00046
+0.00%
$ 460,000 $ 49,139
Mar 29, 9 AM $ 0.00046
-0.22%
$ 460,000 $ 48,613
Mar 29, 8 AM $ 0.000461
+0.00%
$ 461,000 $ 48,152
Mar 29, 7 AM $ 0.00046
-0.22%
$ 460,000 $ 47,853
Mar 29, 6 AM $ 0.000462
-0.43%
$ 462,000 $ 47,622
Mar 29, 5 AM $ 0.000464
+0.00%
$ 464,000 $ 47,547
Mar 29, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 49,553
Mar 29, 3 AM $ 0.000463
+0.43%
$ 463,000 $ 55,174
Mar 29, 2 AM $ 0.000462
+0.43%
$ 462,000 $ 61,058
Mar 29, 1 AM $ 0.00046
-0.22%
$ 460,000 $ 62,310
Mar 29, 12 AM $ 0.000461
-0.22%
$ 461,000 $ 62,257
Mar 28, 11 PM $ 0.000462
-0.43%
$ 462,000 $ 61,807
Mar 28, 10 PM $ 0.000464
+0.43%
$ 464,000 $ 60,906
Mar 28, 9 PM $ 0.000462
-0.22%
$ 462,000 $ 60,665
Mar 28, 8 PM $ 0.000463
-0.22%
$ 463,000 $ 60,485
Mar 28, 7 PM $ 0.000464
+0.22%
$ 464,000 $ 64,503
Mar 28, 6 PM $ 0.000463
-0.22%
$ 463,000 $ 67,031
Mar 28, 5 PM $ 0.000464
+0.00%
$ 464,000 $ 67,302
Mar 28, 4 PM $ 0.000463
+0.00%
$ 463,003 $ 71,717
Mar 28, 3 PM $ 0.000463
-0.21%
$ 463,003 $ 73,145
Mar 28, 2 PM $ 0.000464
+0.22%
$ 464,000 $ 69,522
Mar 28, 1 PM $ 0.000463
+0.22%
$ 463,000 $ 64,490
Mar 28, 12 PM $ 0.000462
+0.00%
$ 462,000 $ 65,395
Mar 28, 11 AM $ 0.000462
+0.00%
$ 462,000 $ 67,124
Mar 28, 10 AM $ 0.000462
-0.22%
$ 462,000 $ 67,366
Mar 28, 9 AM $ 0.000463
+0.44%
$ 463,005 $ 67,085
Mar 28, 8 AM $ 0.00046
+0.00%
$ 460,000 $ 67,065
Mar 28, 7 AM $ 0.00046
-0.22%
$ 460,000 $ 66,898
Mar 28, 6 AM $ 0.000461
-0.22%
$ 461,000 $ 67,059
Mar 28, 5 AM $ 0.000462
+0.22%
$ 462,000 $ 66,706
Mar 28, 4 AM $ 0.000461
+0.00%
$ 461,000 $ 64,381
Mar 28, 3 AM $ 0.000461
-0.43%
$ 461,000 $ 58,190
Mar 28, 2 AM $ 0.000463
+0.22%
$ 463,000 $ 55,180
Mar 28, 1 AM $ 0.000462
-0.43%
$ 462,000 $ 53,651
Mar 28, 12 AM $ 0.000464
+0.00%
$ 464,000 $ 55,305