Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.000512
-0.78%
$512,000 $66,261
Apr 16, 9 AM $0.000517
+0.00%
$517,000 $69,047
Apr 16, 8 AM $0.000517
+0.58%
$517,000 $69,909
Apr 16, 7 AM $0.000514
+0.00%
$514,000 $70,643
Apr 16, 6 AM $0.000514
-0.39%
$514,000 $69,142
Apr 16, 5 AM $0.000516
+0.19%
$516,000 $67,800
Apr 16, 4 AM $0.000515
+0.19%
$515,000 $63,970
Apr 16, 3 AM $0.000514
-0.39%
$514,000 $62,457
Apr 16, 2 AM $0.000517
+0.98%
$517,000 $62,412
Apr 16, 1 AM $0.000514
-0.19%
$514,000 $62,459
Apr 16, 12 AM $0.000517
+0.00%
$517,000 $62,288
Apr 15, 11 PM $0.000516
-0.19%
$516,000 $62,917
Apr 15, 10 PM $0.000518
+0.58%
$518,000 $61,315
Apr 15, 9 PM $0.000515
-0.39%
$515,000 $60,411
Apr 15, 8 PM $0.000516
-0.19%
$515,998 $60,273
Apr 15, 7 PM $0.000517
+0.00%
$516,998 $63,979
Apr 15, 6 PM $0.000516
+0.39%
$516,000 $64,385
Apr 15, 5 PM $0.000514
+0.19%
$514,000 $60,780
Apr 15, 4 PM $0.000513
-0.39%
$513,000 $58,357
Apr 15, 3 PM $0.000516
+0.19%
$516,000 $57,593
Apr 15, 2 PM $0.000514
-0.58%
$514,000 $64,157
Apr 15, 1 PM $0.000517
+0.98%
$517,000 $67,509
Apr 15, 12 PM $0.000512
-0.19%
$512,000 $68,186
Apr 15, 11 AM $0.000513
-0.39%
$513,000 $68,288
Apr 15, 10 AM $0.000515
-0.19%
$515,000 $67,412
Apr 15, 9 AM $0.000516
+0.20%
$516,000 $63,171
Apr 15, 8 AM $0.000515
+0.19%
$514,996 $61,784
Apr 15, 7 AM $0.000514
+0.19%
$513,997 $57,208
Apr 15, 6 AM $0.000512
-0.19%
$512,000 $56,718
Apr 15, 5 AM $0.000513
-0.58%
$513,000 $58,332
Apr 15, 4 AM $0.000516
+0.19%
$516,000 $64,124
Apr 15, 3 AM $0.000514
+0.00%
$514,000 $66,442
Apr 15, 2 AM $0.000514
+0.19%
$514,000 $66,674
Apr 15, 1 AM $0.000513
-0.97%
$513,000 $66,651
Apr 15, 12 AM $0.000518
+0.78%
$518,000 $66,922
Apr 14, 11 PM $0.000515
+0.39%
$515,000 $65,626
Apr 14, 10 PM $0.000515
+0.00%
$515,000 $63,888
Apr 14, 9 PM $0.000515
+0.59%
$515,000 $60,231
Apr 14, 8 PM $0.000513
-0.39%
$513,000 $60,494
Apr 14, 7 PM $0.000516
+0.00%
$515,989 $56,640
Apr 14, 6 PM $0.000517
+0.19%
$516,988 $55,950
Apr 14, 5 PM $0.000516
-1.71%
$516,000 $55,393
Apr 14, 4 PM $0.000525
-0.76%
$525,000 $53,367
Apr 14, 3 PM $0.000529
+0.19%
$529,000 $52,706
Apr 14, 2 PM $0.000529
+0.38%
$529,000 $46,416
Apr 14, 1 PM $0.000527
+0.19%
$527,000 $43,133
Apr 14, 12 PM $0.000526
-0.75%
$526,000 $42,575
Apr 14, 11 AM $0.000529
+0.00%
$529,000 $43,685
Apr 14, 10 AM $0.00053
+0.57%
$530,000 $44,481
Apr 14, 9 AM $0.000527
+0.00%
$527,000 $44,911