RENQ FINANCE Historical Data

RENQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000505
-0.20%
$ 505,000 $ 59,475
Mar 25, 8 PM $ 0.000506
+0.00%
$ 506,000 $ 59,393
Mar 25, 7 PM $ 0.000506
-0.20%
$ 506,000 $ 58,911
Mar 25, 6 PM $ 0.000507
+0.60%
$ 507,000 $ 58,760
Mar 25, 5 PM $ 0.000504
-0.40%
$ 504,000 $ 58,346
Mar 25, 4 PM $ 0.000506
+0.00%
$ 506,000 $ 58,748
Mar 25, 3 PM $ 0.000506
-0.20%
$ 506,000 $ 58,499
Mar 25, 2 PM $ 0.000507
+0.20%
$ 507,000 $ 60,589
Mar 25, 1 PM $ 0.000506
+0.00%
$ 506,000 $ 63,396
Mar 25, 12 PM $ 0.000506
+1.20%
$ 506,000 $ 66,610
Mar 25, 11 AM $ 0.0005
-0.20%
$ 500,000 $ 68,344
Mar 25, 10 AM $ 0.000501
+0.40%
$ 501,000 $ 68,508
Mar 25, 9 AM $ 0.0005
+0.40%
$ 500,000 $ 67,625
Mar 25, 8 AM $ 0.000498
+0.20%
$ 498,000 $ 63,112
Mar 25, 7 AM $ 0.000497
-0.20%
$ 497,000 $ 60,734
Mar 25, 6 AM $ 0.000498
+0.20%
$ 498,000 $ 64,764
Mar 25, 5 AM $ 0.000497
-0.40%
$ 497,000 $ 66,383
Mar 25, 4 AM $ 0.000499
+0.20%
$ 499,000 $ 66,300
Mar 25, 3 AM $ 0.000498
+0.40%
$ 498,000 $ 66,412
Mar 25, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 66,807
Mar 25, 1 AM $ 0.000496
-0.40%
$ 496,000 $ 63,001
Mar 25, 12 AM $ 0.000499
+0.20%
$ 499,000 $ 61,410
Mar 24, 11 PM $ 0.000498
-0.40%
$ 498,000 $ 60,007
Mar 24, 10 PM $ 0.0005
+0.81%
$ 500,000 $ 59,977
Mar 24, 9 PM $ 0.000497
-0.60%
$ 497,000 $ 60,202
Mar 24, 8 PM $ 0.0005
+0.60%
$ 500,000 $ 60,363
Mar 24, 7 PM $ 0.000497
-0.40%
$ 497,000 $ 62,817
Mar 24, 6 PM $ 0.000499
+0.40%
$ 499,000 $ 63,783
Mar 24, 5 PM $ 0.000498
+0.00%
$ 498,000 $ 63,026
Mar 24, 4 PM $ 0.000498
+0.00%
$ 498,000 $ 62,113
Mar 24, 3 PM $ 0.000497
+0.00%
$ 497,000 $ 62,083
Mar 24, 2 PM $ 0.000497
-0.60%
$ 497,000 $ 63,954
Mar 24, 1 PM $ 0.0005
-0.40%
$ 500,000 $ 64,624
Mar 24, 12 PM $ 0.000502
+0.40%
$ 502,000 $ 61,834
Mar 24, 11 AM $ 0.0005
+0.20%
$ 500,000 $ 59,701
Mar 24, 10 AM $ 0.000499
+0.00%
$ 499,000 $ 63,167
Mar 24, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 66,800
Mar 24, 8 AM $ 0.000499
-0.40%
$ 499,000 $ 66,802
Mar 24, 7 AM $ 0.0005
+0.20%
$ 500,000 $ 64,581
Mar 24, 6 AM $ 0.000498
+0.00%
$ 498,000 $ 57,986
Mar 24, 5 AM $ 0.0005
-0.20%
$ 499,999 $ 56,377
Mar 24, 4 AM $ 0.000502
+0.80%
$ 502,000 $ 55,844
Mar 24, 3 AM $ 0.000498
+0.40%
$ 498,000 $ 54,926
Mar 24, 2 AM $ 0.000496
-1.39%
$ 496,000 $ 54,373
Mar 24, 1 AM $ 0.000502
-0.40%
$ 502,000 $ 53,852
Mar 24, 12 AM $ 0.000505
+0.20%
$ 505,000 $ 55,076
Mar 23, 11 PM $ 0.000504
+0.60%
$ 504,000 $ 58,510
Mar 23, 10 PM $ 0.000501
-0.40%
$ 501,000 $ 61,474
Mar 23, 9 PM $ 0.000503
+0.40%
$ 503,000 $ 61,285
Mar 23, 8 PM $ 0.000501
-0.60%
$ 501,000 $ 60,716