Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000441
-2.86%
$441,000 $46,724
Apr 28, 2026 $0.000455
+0.22%
$454,000 $56,767
Apr 27, 2026 $0.000454
-2.16%
$454,000 $75,917
Apr 26, 2026 $0.000464
+0.87%
$464,000 $54,846
Apr 25, 2026 $0.00046
+0.00%
$460,000 $66,698
Apr 24, 2026 $0.000461
+0.44%
$461,000 $62,177
Apr 23, 2026 $0.000459
-3.57%
$459,000 $44,993
Apr 22, 2026 $0.000477
-1.65%
$477,000 $70,932
Apr 21, 2026 $0.000484
+1.04%
$484,000 $63,316
Apr 20, 2026 $0.000479
-4.20%
$479,000 $49,106
Apr 19, 2026 $0.0005
-4.76%
$500,000 $59,493
Apr 18, 2026 $0.000525
-1.50%
$525,000 $68,549
Apr 17, 2026 $0.000533
+3.70%
$532,998 $62,222
Apr 16, 2026 $0.000516
-0.19%
$514,000 $50,933
Apr 15, 2026 $0.000516
+0.39%
$516,000 $62,917
Apr 14, 2026 $0.000515
-1.90%
$515,000 $65,626
Apr 13, 2026 $0.000527
+8.88%
$526,983 $59,294
Apr 12, 2026 $0.000484
-5.47%
$484,000 $61,534
Apr 11, 2026 $0.000512
+3.02%
$512,000 $50,646
Apr 10, 2026 $0.000497
+2.26%
$497,000 $68,562
Apr 9, 2026 $0.000485
-2.02%
$485,000 $51,830
Apr 8, 2026 $0.000495
-3.13%
$495,000 $50,779
Apr 7, 2026 $0.000513
+5.58%
$512,981 $61,250
Apr 6, 2026 $0.000487
-0.64%
$486,883 $65,859
Apr 5, 2026 $0.00049
+2.51%
$489,998 $64,774
Apr 4, 2026 $0.000478
-0.62%
$478,000 $51,060
Apr 3, 2026 $0.000481
+0.42%
$481,000 $63,227
Apr 2, 2026 $0.000479
-2.84%
$479,000 $60,493
Apr 1, 2026 $0.000493
+0.61%
$493,000 $59,744
Mar 31, 2026 $0.000491
+2.72%
$491,000 $49,658
Mar 30, 2026 $0.000476
+3.25%
$476,000 $68,919
Mar 29, 2026 $0.000461
-0.22%
$461,000 $60,097
Mar 28, 2026 $0.000462
-0.43%
$462,000 $61,807
Mar 27, 2026 $0.000465
-3.33%
$465,000 $58,629
Mar 26, 2026 $0.000481
-4.94%
$481,000 $57,061
Mar 25, 2026 $0.000506
+1.61%
$506,000 $59,427
Mar 24, 2026 $0.000498
-1.19%
$498,000 $60,007
Mar 23, 2026 $0.000504
+5.66%
$504,000 $58,510
Mar 22, 2026 $0.000477
-1.85%
$477,000 $63,899
Mar 21, 2026 $0.000486
-2.02%
$486,002 $50,056
Mar 20, 2026 $0.000496
-0.60%
$496,000 $68,047
Mar 19, 2026 $0.000499
-2.54%
$499,000 $60,064
Mar 18, 2026 $0.000513
-5.00%
$513,000 $52,021
Mar 17, 2026 $0.00054
-0.55%
$540,000 $58,584
Mar 16, 2026 $0.000542
+4.24%
$542,000 $67,654
Mar 15, 2026 $0.00052
-0.01%
$519,947 $56,867
Mar 14, 2026 $0.00052
+0.19%
$520,000 $61,920
Mar 13, 2026 $0.000519
+2.57%
$519,000 $58,435
Mar 12, 2026 $0.000505
-2.51%
$505,001 $49,503
Mar 11, 2026 $0.000519
-0.09%
$518,004 $139,728