RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000465
-3.33%
$ 465,000 $ 58,629
Mar 26, 2026 $ 0.000481
-4.94%
$ 481,000 $ 57,061
Mar 25, 2026 $ 0.000506
+1.61%
$ 506,000 $ 59,427
Mar 24, 2026 $ 0.000498
-1.19%
$ 498,000 $ 60,007
Mar 23, 2026 $ 0.000504
+5.66%
$ 504,000 $ 58,510
Mar 22, 2026 $ 0.000477
-1.85%
$ 477,000 $ 63,899
Mar 21, 2026 $ 0.000486
-2.02%
$ 486,002 $ 50,056
Mar 20, 2026 $ 0.000496
-0.60%
$ 496,000 $ 68,047
Mar 19, 2026 $ 0.000499
-2.54%
$ 499,000 $ 60,064
Mar 18, 2026 $ 0.000513
-5.00%
$ 513,000 $ 52,021
Mar 17, 2026 $ 0.00054
-0.55%
$ 540,000 $ 58,584
Mar 16, 2026 $ 0.000542
+4.24%
$ 542,000 $ 67,654
Mar 15, 2026 $ 0.00052
-0.01%
$ 519,947 $ 56,867
Mar 14, 2026 $ 0.00052
+0.19%
$ 520,000 $ 61,920
Mar 13, 2026 $ 0.000519
+2.57%
$ 519,000 $ 58,435
Mar 12, 2026 $ 0.000505
-2.51%
$ 505,001 $ 49,503
Mar 11, 2026 $ 0.000519
-0.09%
$ 518,004 $ 139,728
Mar 10, 2026 $ 0.00052
+0.33%
$ 519,487 $ 104,804
Mar 9, 2026 $ 0.000519
+1.53%
$ 518,255 $ 147,161
Mar 8, 2026 $ 0.000511
+2.40%
$ 511,000 $ 97,412
Mar 7, 2026 $ 0.000499
-1.48%
$ 499,000 $ 140,202
Mar 6, 2026 $ 0.000507
-3.52%
$ 506,508 $ 122,025
Mar 5, 2026 $ 0.000524
-4.73%
$ 524,406 $ 124,493
Mar 4, 2026 $ 0.00055
+7.19%
$ 550,450 $ 126,952
Mar 3, 2026 $ 0.000514
-7.88%
$ 513,538 $ 124,669
Mar 2, 2026 $ 0.000557
+4.68%
$ 557,454 $ 110,645
Mar 1, 2026 $ 0.000533
-1.48%
$ 532,531 $ 139,410
Feb 28, 2026 $ 0.00054
+2.18%
$ 540,000 $ 130,720
Feb 27, 2026 $ 0.000528
-5.09%
$ 528,498 $ 115,129
Feb 26, 2026 $ 0.000557
-7.89%
$ 556,865 $ 140,157
Feb 25, 2026 $ 0.000605
+1.10%
$ 605,082 $ 129,257
Feb 24, 2026 $ 0.000599
+16.09%
$ 598,501 $ 120,196
Feb 23, 2026 $ 0.000516
-0.37%
$ 515,562 $ 137,027
Feb 22, 2026 $ 0.000517
-1.06%
$ 517,463 $ 129,418
Feb 21, 2026 $ 0.000522
-1.87%
$ 522,467 $ 93,789
Feb 20, 2026 $ 0.000532
-6.59%
$ 532,439 $ 127,695
Feb 19, 2026 $ 0.00057
+0.00%
$ 570,000 $ 137,468
Feb 18, 2026 $ 0.00057
-2.22%
$ 570,000 $ 122,533
Feb 17, 2026 $ 0.000583
-5.97%
$ 582,958 $ 125,850
Feb 16, 2026 $ 0.000621
-4.39%
$ 620,532 $ 120,362
Feb 15, 2026 $ 0.000649
-4.63%
$ 649,000 $ 132,757
Feb 14, 2026 $ 0.00068
-5.29%
$ 680,491 $ 118,349
Feb 13, 2026 $ 0.000719
+4.29%
$ 719,047 $ 126,669
Feb 12, 2026 $ 0.000689
-6.97%
$ 689,458 $ 126,143
Feb 11, 2026 $ 0.000741
-3.95%
$ 741,127 $ 126,449
Feb 10, 2026 $ 0.000772
+10.54%
$ 771,583 $ 123,837
Feb 9, 2026 $ 0.000698
+0.51%
$ 697,990 $ 120,514
Feb 8, 2026 $ 0.000694
+0.19%
$ 688,755 $ 154,703
Feb 7, 2026 $ 0.000693
+1.13%
$ 692,514 $ 110,579
Feb 6, 2026 $ 0.000684
+19.19%
$ 684,174 $ 135,043