RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000512
+0.79%
$ 512,000 $ 55,989
Apr 8, 3 AM $ 0.000508
-0.59%
$ 508,000 $ 61,348
Apr 8, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 61,981
Apr 8, 1 AM $ 0.000511
+0.99%
$ 511,000 $ 62,157
Apr 8, 12 AM $ 0.000505
-1.17%
$ 504,988 $ 62,251
Apr 7, 11 PM $ 0.000513
+0.79%
$ 512,981 $ 61,250
Apr 7, 10 PM $ 0.000496
+2.90%
$ 495,987 $ 60,597
Apr 7, 9 PM $ 0.000481
+0.42%
$ 480,996 $ 61,145
Apr 7, 8 PM $ 0.00048
+0.63%
$ 479,998 $ 60,613
Apr 7, 7 PM $ 0.000476
+0.00%
$ 476,000 $ 65,554
Apr 7, 6 PM $ 0.000476
-0.63%
$ 476,000 $ 66,937
Apr 7, 5 PM $ 0.000479
+0.84%
$ 479,000 $ 66,261
Apr 7, 4 PM $ 0.000475
+0.21%
$ 475,000 $ 66,128
Apr 7, 3 PM $ 0.000474
+0.42%
$ 473,999 $ 65,461
Apr 7, 2 PM $ 0.000473
+0.00%
$ 473,000 $ 64,781
Apr 7, 1 PM $ 0.000473
+0.00%
$ 473,000 $ 64,569
Apr 7, 12 PM $ 0.000473
-1.25%
$ 473,000 $ 64,075
Apr 7, 11 AM $ 0.000479
-0.42%
$ 479,000 $ 63,698
Apr 7, 10 AM $ 0.000481
+0.63%
$ 481,000 $ 63,338
Apr 7, 9 AM $ 0.000478
-0.21%
$ 478,000 $ 62,951
Apr 7, 8 AM $ 0.00048
-0.21%
$ 480,000 $ 62,663
Apr 7, 7 AM $ 0.00048
+0.21%
$ 480,000 $ 62,173
Apr 7, 6 AM $ 0.000479
+0.00%
$ 479,000 $ 61,637
Apr 7, 5 AM $ 0.00048
+0.42%
$ 480,000 $ 61,185
Apr 7, 4 AM $ 0.000478
+0.00%
$ 478,000 $ 58,774
Apr 7, 3 AM $ 0.000479
-0.42%
$ 479,000 $ 55,377
Apr 7, 2 AM $ 0.000481
+0.21%
$ 481,000 $ 57,605
Apr 7, 1 AM $ 0.000481
-1.03%
$ 481,000 $ 58,764
Apr 7, 12 AM $ 0.000486
+0.02%
$ 486,000 $ 63,868
Apr 6, 11 PM $ 0.000487
+0.18%
$ 486,883 $ 65,859
Apr 6, 10 PM $ 0.000486
-0.21%
$ 486,000 $ 66,219
Apr 6, 9 PM $ 0.000486
+0.00%
$ 486,000 $ 65,887
Apr 6, 8 PM $ 0.000487
+0.00%
$ 487,000 $ 62,625
Apr 6, 7 PM $ 0.000486
-0.21%
$ 486,000 $ 57,417
Apr 6, 6 PM $ 0.000487
+0.21%
$ 487,000 $ 56,460
Apr 6, 5 PM $ 0.000487
+0.21%
$ 487,000 $ 58,741
Apr 6, 4 PM $ 0.000486
+0.00%
$ 486,000 $ 60,860
Apr 6, 3 PM $ 0.000487
+0.21%
$ 487,000 $ 62,252
Apr 6, 2 PM $ 0.000486
-0.21%
$ 486,000 $ 67,464
Apr 6, 1 PM $ 0.000488
+0.21%
$ 488,000 $ 70,615
Apr 6, 12 PM $ 0.000487
+0.00%
$ 487,000 $ 71,849
Apr 6, 11 AM $ 0.000487
+0.00%
$ 487,000 $ 72,599
Apr 6, 10 AM $ 0.000487
-0.20%
$ 487,000 $ 72,736
Apr 6, 9 AM $ 0.000487
-0.20%
$ 487,000 $ 73,500
Apr 6, 8 AM $ 0.000488
+0.00%
$ 488,000 $ 74,971
Apr 6, 7 AM $ 0.000487
-0.20%
$ 487,000 $ 76,844
Apr 6, 6 AM $ 0.000488
+0.02%
$ 488,000 $ 79,203
Apr 6, 5 AM $ 0.000488
+0.22%
$ 487,894 $ 80,323
Apr 6, 4 AM $ 0.000487
+4.25%
$ 486,839 $ 80,298
Apr 6, 3 AM $ 0.000487
-0.42%
$ 486,938 $ 77,874