RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 16, 3 AM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 16, 2 AM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 16, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 16, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 10 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 9 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 7 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 6 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 5 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 4 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 273
Jul 15, 2 PM $ 0.000147
+2.80%
$ 147,000 $ 273
Jul 15, 1 PM $ 0.000143
+0.00%
$ 143,000 $ 218
Jul 15, 12 PM $ 0.000143
+0.00%
$ 143,000 $ 218
Jul 15, 11 AM $ 0.000143
-0.22%
$ 142,684 $ 243
Jul 15, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 218
Jul 15, 9 AM $ 0.000143
+0.00%
$ 143,000 $ 218
Jul 15, 8 AM $ 0.000143
+0.35%
$ 143,000 $ 218
Jul 15, 7 AM $ 0.000142
-1.61%
$ 142,384 $ 248
Jul 15, 6 AM $ 0.000146
+5.32%
$ 145,631 $ 150
Jul 15, 5 AM $ 0.000138
-2.62%
$ 138,279 $ 80
Jul 14, 10 PM $ 0.000136
+0.00%
$ 135,903 $ 13
Jul 14, 1 PM $ 0.000136
+0.00%
$ 135,895 $ 6
Jul 14, 11 AM $ 0.000136
+0.00%
$ 135,936 $ 4
Jul 13, 10 PM $ 0.000137
-0.13%
$ 136,682 $ 49
Jul 13, 9 PM $ 0.000137
-0.10%
$ 136,864 $ 115
Jul 13, 8 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 7 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 6 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 5 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 4 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 3 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 2 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 1 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 12 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 11 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 10 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 9 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 8 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 7 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 6 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 5 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 4 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 3 AM $ 0.000137
+0.00%
$ 136,994 $ 110
Jul 13, 2 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 12 AM $ 0.000137
+0.00%
$ 137,000 $ 110