RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000512
+0.00%
$ 512,000 $ 50,659
12:09 AM $ 0.000512
+0.00%
$ 512,000 $ 50,709
12:04 AM $ 0.000512
+0.00%
$ 512,000 $ 50,719
11:59 PM $ 0.000512
+0.00%
$ 512,000 $ 50,646
11:54 PM $ 0.000513
+0.00%
$ 513,000 $ 50,609
11:49 PM $ 0.000512
+0.00%
$ 512,000 $ 50,588
11:44 PM $ 0.000512
+0.00%
$ 512,000 $ 50,594
11:39 PM $ 0.000512
+0.00%
$ 512,000 $ 50,668
11:34 PM $ 0.000512
+0.00%
$ 512,000 $ 50,672
11:29 PM $ 0.000513
+0.00%
$ 513,000 $ 50,715
11:24 PM $ 0.000512
+0.00%
$ 512,000 $ 50,910
11:19 PM $ 0.000512
+0.00%
$ 512,000 $ 51,291
11:14 PM $ 0.000513
+0.00%
$ 513,000 $ 51,279
11:09 PM $ 0.000512
+0.00%
$ 512,000 $ 51,227
11:04 PM $ 0.000514
+0.00%
$ 514,000 $ 51,276
10:59 PM $ 0.000515
+0.00%
$ 515,000 $ 51,336
10:54 PM $ 0.000516
+0.00%
$ 516,000 $ 51,562
10:49 PM $ 0.000515
+0.00%
$ 515,000 $ 51,884
10:44 PM $ 0.000514
+0.00%
$ 514,000 $ 52,346
10:39 PM $ 0.000515
+0.00%
$ 515,000 $ 52,302
10:34 PM $ 0.000515
+0.00%
$ 515,000 $ 52,607
10:29 PM $ 0.000515
+0.00%
$ 515,000 $ 53,310
10:24 PM $ 0.000515
+0.00%
$ 515,000 $ 53,877
10:19 PM $ 0.000514
+0.00%
$ 514,000 $ 54,564
10:14 PM $ 0.000514
+0.00%
$ 514,000 $ 55,423
10:09 PM $ 0.000515
+0.00%
$ 515,000 $ 55,887
10:04 PM $ 0.000513
+0.00%
$ 513,000 $ 56,771
9:59 PM $ 0.000514
+0.00%
$ 514,000 $ 57,272
9:54 PM $ 0.000513
+0.00%
$ 513,000 $ 57,783
9:49 PM $ 0.000513
+0.00%
$ 513,000 $ 58,037
9:44 PM $ 0.000513
+0.00%
$ 513,000 $ 58,193
9:39 PM $ 0.000513
+0.00%
$ 513,000 $ 58,435
9:34 PM $ 0.000513
+0.00%
$ 513,000 $ 58,770
9:29 PM $ 0.000512
+0.00%
$ 512,000 $ 59,001
9:24 PM $ 0.000512
+0.00%
$ 512,000 $ 58,972
9:19 PM $ 0.000513
+0.00%
$ 513,000 $ 59,005
9:14 PM $ 0.000512
+0.00%
$ 512,000 $ 59,041
9:09 PM $ 0.000512
+0.00%
$ 512,000 $ 59,021
9:04 PM $ 0.000512
+0.00%
$ 512,000 $ 59,002
8:59 PM $ 0.000513
+0.00%
$ 513,000 $ 58,995
8:54 PM $ 0.000513
+0.00%
$ 513,000 $ 59,002
8:49 PM $ 0.000513
+0.00%
$ 513,000 $ 59,014
8:44 PM $ 0.000513
+0.00%
$ 513,000 $ 58,959
8:39 PM $ 0.000513
+0.00%
$ 513,000 $ 58,957
8:34 PM $ 0.000513
+0.00%
$ 513,000 $ 58,926
8:29 PM $ 0.000514
+0.00%
$ 514,000 $ 58,872
8:24 PM $ 0.000514
+0.00%
$ 513,996 $ 58,844
8:19 PM $ 0.000514
+0.00%
$ 513,996 $ 58,931
8:14 PM $ 0.000514
+0.00%
$ 513,996 $ 58,955
8:09 PM $ 0.000514
+0.00%
$ 513,996 $ 58,941