RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00307
-4.17%
$ 2.8 million $ 876,690
Jun 17 $ 0.00316
-10.57%
$ 3.21 million $ 904,772
Jun 10 $ 0.00356
-6.59%
$ 3.53 million $ 889,093
Jun 3 $ 0.00386
-3.85%
$ 3.81 million $ 883,588
May 27 $ 0.00401
+5.65%
$ 4.01 million $ 1.05 million
May 20 $ 0.00382
+0.80%
$ 3.8 million $ 872,024
May 13 $ 0.00379
+14.13%
$ 3.8 million $ 926,995
May 6 $ 0.0033
-0.78%
$ 3.33 million $ 919,838
Apr 29 $ 0.0035
-7.02%
$ 3.32 million $ 998,762
Apr 22 $ 0.00378
-10.12%
$ 3.76 million $ 1.03 million
Apr 15 $ 0.00423
-30.54%
$ 4.21 million $ 1.02 million
Apr 8 $ 0.00593
-13.23%
$ 6.08 million $ 925,882
Apr 1 $ 0.00696
+2.03%
$ 6.83 million $ 1.05 million
Mar 25 $ 0.00727
+8.39%
$ 6.83 million $ 1.04 million
Mar 18 $ 0.00685
+3.58%
$ 6.79 million $ 1.2 million
Mar 11 $ 0.00673
+22.95%
$ 6.61 million $ 1.23 million
Mar 4 $ 0.00541
-2.63%
$ 5.47 million $ 1.08 million
Feb 26 $ 0.00556
-10.10%
$ 5.56 million $ 1.38 million
Feb 19 $ 0.00618
-13.01%
$ 6.18 million $ 1.34 million
Feb 12 $ 0.00711
-6.17%
$ 7.11 million $ 1.5 million
Feb 5 $ 0.00759
-4.21%
$ 7.57 million $ 1.33 million
Jan 29 $ 0.00793
+4.31%
$ 7.93 million $ 1.48 million
Jan 22 $ 0.00761
-9.28%
$ 7.6 million $ 1.14 million
Jan 15 $ 0.00845
-8.41%
$ 8.39 million $ 892,100
Jan 8 $ 0.0168
+66.76%
$ 9.23 million $ 825,797
Jan 1 $ 0.0229
+87.13%
$ 10.05 million $ 1.34 million
Dec 25 $ 0.0126
-2.07%
$ 12.22 million $ 983,007
Dec 18 $ 0.0128
+37.31%
$ 12.82 million $ 1.15 million
Dec 11 $ 0.00793
+10.08%
$ 9.36 million $ 1.18 million
Dec 4 $ 0.00722
-13.21%
$ 7.2 million $ 1.27 million
Nov 27 $ 0.00832
+6.28%
$ 8.32 million $ 1.48 million
Nov 20 $ 0.00822
+8.15%
$ 7.82 million $ 1.53 million
Nov 13 $ 0.00795
-12.79%
$ 7.59 million $ 1.02 million
Nov 6 $ 0.00946
-2.65%
$ 9.11 million $ 1.22 million
Oct 30 $ 0.00972
-8.03%
$ 9.72 million $ 1.02 million
Oct 23 $ 0.0106
-10.96%
$ 10.57 million $ 1.25 million
Oct 16 $ 0.0118
-3.39%
$ 11.84 million $ 1.16 million
Oct 9 $ 0.0125
+13.26%
$ 12.25 million $ 1.15 million
Oct 2 $ 0.0109
-13.00%
$ 11.09 million $ 1.69 million
Sep 25 $ 0.0125
-15.78%
$ 12.5 million $ 1.3 million
Sep 18 $ 0.0155
-0.87%
$ 14.85 million $ 1.43 million
Sep 11 $ 0.0154
+16.23%
$ 15.65 million $ 1.64 million
Sep 4 $ 0.0132
-7.39%
$ 13.24 million $ 1.65 million
Aug 28 $ 0.0142
+50.64%
$ 14.22 million $ 2.94 million
Aug 21 $ 0.00955
+14.01%
$ 9.45 million $ 1.42 million
Aug 14 $ 0.00866
-0.64%
$ 8.37 million $ 1.38 million
Aug 7 $ 0.00856
+4.12%
$ 8.72 million $ 1.29 million
Jul 31 $ 0.00822
-7.46%
$ 8.22 million $ 1.77 million
Jul 24 $ 0.00889
+9.42%
$ 8.89 million $ 1.71 million
Jul 17 $ 0.00813
-14.72%
$ 8.13 million $ 1.72 million