Coinranking
RENQ FINANCE Historical Data
RENQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00396 | -29.57% | ||
| Oct 7 | $0.00565 | +0.31% | ||
| Sep 30 | $0.00572 | -3.41% | ||
| Sep 23 | $0.00633 | -8.89% | ||
| Sep 16 | $0.00657 | +9.01% | ||
| Sep 9 | $0.00683 | -9.65% | ||
| Sep 2 | $0.0077 | -23.75% | ||
| Aug 26 | $0.0101 | -9.55% | ||
| Aug 19 | $0.0127 | -6.97% | ||
| Aug 12 | $0.0139 | +503.88% | ||
| Aug 5 | $0.0023 | -4.73% | ||
| Jul 29 | $0.00242 | -5.17% | ||
| Jul 22 | $0.00258 | -6.67% | ||
| Jul 15 | $0.00272 | -0.95% | ||
| Jul 8 | $0.00261 | +12.06% | ||
| Jul 1 | $0.00234 | -16.35% | ||
| Jun 24 | $0.00307 | -4.17% | ||
| Jun 17 | $0.00316 | -10.57% | ||
| Jun 10 | $0.00356 | -6.59% | ||
| Jun 3 | $0.00386 | -3.85% | ||
| May 27 | $0.00401 | +5.65% | ||
| May 20 | $0.00382 | +0.80% | ||
| May 13 | $0.00379 | +14.13% | ||
| May 6 | $0.0033 | -0.78% | ||
| Apr 29 | $0.0035 | -7.02% | ||
| Apr 22 | $0.00378 | -10.12% | ||
| Apr 15 | $0.00423 | -30.54% | ||
| Apr 8 | $0.00593 | -13.23% | ||
| Apr 1 | $0.00696 | +2.03% | ||
| Mar 25 | $0.00727 | +8.39% | ||
| Mar 18 | $0.00685 | +3.58% | ||
| Mar 11 | $0.00673 | +22.95% | ||
| Mar 4 | $0.00541 | -2.63% | ||
| Feb 26 | $0.00556 | -10.10% | ||
| Feb 19 | $0.00618 | -13.01% | ||
| Feb 12 | $0.00711 | -6.17% | ||
| Feb 5 | $0.00759 | -4.21% | ||
| Jan 29 | $0.00793 | +4.31% | ||
| Jan 22 | $0.00761 | -9.28% | ||
| Jan 15 | $0.00845 | -8.41% | ||
| Jan 8 | $0.0168 | +66.76% | ||
| Jan 1 | $0.0229 | +87.13% | ||
| Dec 25 | $0.0126 | -2.07% | ||
| Dec 18 | $0.0128 | +37.31% | ||
| Dec 11 | $0.00793 | +10.08% | ||
| Dec 4 | $0.00722 | -13.21% | ||
| Nov 27 | $0.00832 | +6.28% | ||
| Nov 20 | $0.00822 | +8.15% | ||
| Nov 13 | $0.00795 | -12.79% | ||
| Nov 6 | $0.00946 | -2.65% | ||