Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.000499
+0.20%
$498,990 $49,874
Apr 12, 5 AM $0.000497
+0.20%
$496,992 $49,993
Apr 12, 4 AM $0.000496
-0.40%
$496,000 $50,491
Apr 12, 3 AM $0.000499
+0.20%
$499,000 $50,370
Apr 12, 2 AM $0.000497
-0.40%
$496,996 $50,678
Apr 12, 1 AM $0.000499
-2.16%
$498,995 $50,791
Apr 12, 12 AM $0.00051
-0.39%
$510,000 $50,775
Apr 11, 11 PM $0.000512
-0.39%
$512,000 $50,646
Apr 11, 10 PM $0.000515
+0.39%
$515,000 $51,336
Apr 11, 9 PM $0.000514
+0.39%
$514,000 $57,272
Apr 11, 8 PM $0.000513
-0.39%
$513,000 $58,995
Apr 11, 7 PM $0.000514
+2.80%
$513,996 $58,866
Apr 11, 6 PM $0.0005
+0.60%
$499,998 $56,429
Apr 11, 5 PM $0.000496
-0.40%
$495,999 $55,574
Apr 11, 4 PM $0.000499
-0.20%
$499,000 $55,396
Apr 11, 3 PM $0.000501
+0.40%
$501,000 $54,052
Apr 11, 2 PM $0.000498
+0.40%
$498,000 $52,414
Apr 11, 1 PM $0.000496
-0.80%
$496,000 $49,297
Apr 11, 12 PM $0.0005
+0.20%
$500,000 $48,169
Apr 11, 11 AM $0.000498
+0.00%
$497,997 $47,737
Apr 11, 10 AM $0.000498
+0.20%
$497,997 $47,474
Apr 11, 9 AM $0.000496
+0.00%
$496,000 $49,683
Apr 11, 8 AM $0.000496
-0.20%
$496,000 $52,891
Apr 11, 7 AM $0.000497
+0.00%
$497,000 $53,741
Apr 11, 6 AM $0.000497
-0.40%
$497,000 $55,551
Apr 11, 5 AM $0.000499
+0.20%
$499,000 $59,790
Apr 11, 4 AM $0.000498
+0.40%
$498,000 $59,773
Apr 11, 3 AM $0.000496
+0.00%
$496,000 $63,543
Apr 11, 2 AM $0.000497
+0.20%
$497,000 $64,716
Apr 11, 1 AM $0.000497
+0.20%
$497,000 $64,789
Apr 11, 12 AM $0.000497
+0.00%
$497,000 $66,204
Apr 10, 11 PM $0.000497
-0.20%
$497,000 $68,562
Apr 10, 10 PM $0.000497
+0.20%
$497,000 $68,667
Apr 10, 9 PM $0.000496
-0.20%
$496,000 $62,417
Apr 10, 8 PM $0.000498
-0.60%
$498,000 $60,516
Apr 10, 7 PM $0.000501
+0.60%
$501,000 $60,922
Apr 10, 6 PM $0.000499
+0.00%
$499,000 $61,710
Apr 10, 5 PM $0.000499
-0.20%
$499,000 $59,658
Apr 10, 4 PM $0.0005
+0.40%
$500,000 $56,517
Apr 10, 3 PM $0.000498
+0.00%
$497,999 $56,917
Apr 10, 2 PM $0.000498
+2.68%
$497,999 $57,496
Apr 10, 1 PM $0.000485
+0.41%
$485,000 $58,191
Apr 10, 12 PM $0.000483
-0.41%
$483,000 $58,294
Apr 10, 11 AM $0.000485
+0.62%
$485,000 $58,722
Apr 10, 10 AM $0.000482
-0.62%
$482,000 $62,026
Apr 10, 9 AM $0.000484
-0.21%
$484,000 $62,082
Apr 10, 8 AM $0.000484
+0.41%
$484,000 $59,361
Apr 10, 7 AM $0.000482
-0.21%
$482,000 $59,373
Apr 10, 6 AM $0.000483
-0.21%
$483,000 $57,764
Apr 10, 5 AM $0.000483
+0.42%
$483,000 $56,680