RENQ FINANCE Historical Data

RENQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000504
+1.00%
$ 504,000 $ 58,783
Mar 23, 6 PM $ 0.000499
+0.40%
$ 499,000 $ 57,874
Mar 23, 5 PM $ 0.000497
+0.20%
$ 497,000 $ 58,143
Mar 23, 4 PM $ 0.000496
+0.00%
$ 496,000 $ 58,556
Mar 23, 3 PM $ 0.000496
-0.60%
$ 496,000 $ 58,760
Mar 23, 2 PM $ 0.000498
-0.40%
$ 498,000 $ 54,687
Mar 23, 1 PM $ 0.000499
+0.60%
$ 499,000 $ 50,990
Mar 23, 12 PM $ 0.000497
-0.40%
$ 497,000 $ 50,369
Mar 23, 11 AM $ 0.000499
+4.39%
$ 499,002 $ 51,969
Mar 23, 10 AM $ 0.000478
+0.21%
$ 478,000 $ 53,575
Mar 23, 9 AM $ 0.000477
-0.42%
$ 477,000 $ 51,503
Mar 23, 8 AM $ 0.000479
+0.21%
$ 479,000 $ 51,574
Mar 23, 7 AM $ 0.000479
-0.21%
$ 479,000 $ 52,091
Mar 23, 6 AM $ 0.00048
+0.21%
$ 480,000 $ 52,816
Mar 23, 5 AM $ 0.000478
+0.42%
$ 478,000 $ 53,329
Mar 23, 4 AM $ 0.000478
-0.21%
$ 478,000 $ 58,413
Mar 23, 3 AM $ 0.00048
+0.63%
$ 480,000 $ 61,136
Mar 23, 2 AM $ 0.000476
-0.83%
$ 476,000 $ 64,009
Mar 23, 1 AM $ 0.000479
+0.21%
$ 479,000 $ 68,064
Mar 23, 12 AM $ 0.000478
+0.21%
$ 478,000 $ 67,257
Mar 22, 11 PM $ 0.000477
+0.63%
$ 477,000 $ 63,899
Mar 22, 10 PM $ 0.000473
+0.42%
$ 473,000 $ 60,605
Mar 22, 9 PM $ 0.000471
-2.69%
$ 471,000 $ 60,490
Mar 22, 8 PM $ 0.000486
-0.21%
$ 486,000 $ 61,108
Mar 22, 7 PM $ 0.000488
+0.62%
$ 488,014 $ 64,806
Mar 22, 6 PM $ 0.000485
+0.21%
$ 485,016 $ 68,207
Mar 22, 5 PM $ 0.000486
+0.00%
$ 486,000 $ 68,785
Mar 22, 4 PM $ 0.000486
+0.21%
$ 486,000 $ 71,315
Mar 22, 3 PM $ 0.000485
+0.00%
$ 485,000 $ 75,466
Mar 22, 2 PM $ 0.000485
+0.00%
$ 485,000 $ 76,664
Mar 22, 1 PM $ 0.000486
+0.41%
$ 486,000 $ 76,359
Mar 22, 12 PM $ 0.000484
-0.82%
$ 484,000 $ 76,290
Mar 22, 11 AM $ 0.000487
+0.00%
$ 487,000 $ 74,400
Mar 22, 10 AM $ 0.000487
+0.00%
$ 487,000 $ 69,375
Mar 22, 9 AM $ 0.000486
+0.21%
$ 486,000 $ 67,385
Mar 22, 8 AM $ 0.000484
-0.82%
$ 484,000 $ 66,996
Mar 22, 7 AM $ 0.000488
+0.62%
$ 488,000 $ 66,463
Mar 22, 6 AM $ 0.000485
+0.00%
$ 485,010 $ 65,687
Mar 22, 5 AM $ 0.000485
-0.41%
$ 485,011 $ 65,110
Mar 22, 4 AM $ 0.000488
+0.62%
$ 488,000 $ 60,405
Mar 22, 3 AM $ 0.000484
+0.00%
$ 484,000 $ 57,759
Mar 22, 2 AM $ 0.000485
+0.00%
$ 485,006 $ 54,819
Mar 22, 1 AM $ 0.000485
-0.21%
$ 485,000 $ 50,703
Mar 22, 12 AM $ 0.000485
-0.21%
$ 485,003 $ 49,773
Mar 21, 11 PM $ 0.000486
-2.60%
$ 486,002 $ 50,056
Mar 21, 10 PM $ 0.000498
-0.40%
$ 498,000 $ 53,839
Mar 21, 9 PM $ 0.0005
+0.20%
$ 500,000 $ 58,342
Mar 21, 8 PM $ 0.000498
+0.00%
$ 498,000 $ 59,682
Mar 21, 7 PM $ 0.000498
-0.20%
$ 498,000 $ 55,697
Mar 21, 6 PM $ 0.000499
+0.40%
$ 499,000 $ 52,477