Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.000481
-0.62%
$481,000 $59,453
Apr 10, 3 AM $0.000484
-0.21%
$484,000 $55,619
Apr 10, 2 AM $0.000485
+0.62%
$485,000 $54,426
Apr 10, 1 AM $0.000481
-0.62%
$481,000 $54,721
Apr 10, 12 AM $0.000485
-0.21%
$485,000 $54,074
Apr 9, 11 PM $0.000485
+0.41%
$485,000 $51,830
Apr 9, 10 PM $0.000482
-0.82%
$482,000 $51,441
Apr 9, 9 PM $0.000486
+0.21%
$486,000 $51,741
Apr 9, 8 PM $0.000485
-0.21%
$485,000 $52,686
Apr 9, 7 PM $0.000487
+1.04%
$487,000 $52,546
Apr 9, 6 PM $0.000481
-1.03%
$481,001 $52,459
Apr 9, 5 PM $0.000485
-0.21%
$485,001 $52,102
Apr 9, 4 PM $0.000486
+0.21%
$486,000 $52,040
Apr 9, 3 PM $0.000485
+0.21%
$485,000 $51,997
Apr 9, 2 PM $0.000483
+0.21%
$483,000 $52,251
Apr 9, 1 PM $0.000482
+0.00%
$482,000 $52,224
Apr 9, 12 PM $0.000483
+0.00%
$483,000 $53,826
Apr 9, 11 AM $0.000483
-2.23%
$483,000 $58,423
Apr 9, 10 AM $0.000494
-0.60%
$494,000 $57,571
Apr 9, 9 AM $0.000497
-0.40%
$497,000 $55,952
Apr 9, 8 AM $0.000499
-0.20%
$499,000 $55,752
Apr 9, 7 AM $0.0005
+0.40%
$500,000 $55,358
Apr 9, 6 AM $0.000496
-0.40%
$496,000 $54,875
Apr 9, 5 AM $0.000498
+0.00%
$498,000 $52,270
Apr 9, 4 AM $0.000497
+0.20%
$497,000 $49,595
Apr 9, 3 AM $0.000497
-0.20%
$497,000 $49,920
Apr 9, 2 AM $0.000498
-0.60%
$498,000 $49,857
Apr 9, 1 AM $0.0005
+0.81%
$499,997 $49,748
Apr 9, 12 AM $0.000497
+0.40%
$496,998 $49,311
Apr 8, 11 PM $0.000495
-2.56%
$495,000 $50,779
Apr 8, 10 PM $0.000508
-0.97%
$508,000 $51,177
Apr 8, 9 PM $0.000512
+0.00%
$512,000 $53,987
Apr 8, 8 PM $0.000511
+0.00%
$511,000 $61,363
Apr 8, 7 PM $0.000511
+0.20%
$511,000 $61,590
Apr 8, 6 PM $0.000509
+0.00%
$509,000 $61,382
Apr 8, 5 PM $0.000508
-0.20%
$508,000 $61,900
Apr 8, 4 PM $0.000508
-0.39%
$508,000 $61,807
Apr 8, 3 PM $0.00051
+0.39%
$509,974 $62,310
Apr 8, 2 PM $0.000508
-0.20%
$508,000 $62,077
Apr 8, 1 PM $0.00051
-0.20%
$510,000 $61,799
Apr 8, 12 PM $0.00051
-0.78%
$510,000 $60,757
Apr 8, 11 AM $0.000513
+0.98%
$513,000 $55,893
Apr 8, 10 AM $0.000509
+0.00%
$509,000 $53,735
Apr 8, 9 AM $0.000509
+0.00%
$509,000 $53,561
Apr 8, 8 AM $0.000508
-0.20%
$508,000 $53,258
Apr 8, 7 AM $0.000511
+0.59%
$511,000 $53,266
Apr 8, 6 AM $0.000508
-0.59%
$508,000 $53,763
Apr 8, 5 AM $0.000512
+0.20%
$512,000 $53,643
Apr 8, 4 AM $0.000512
+0.79%
$512,000 $55,989
Apr 8, 3 AM $0.000508
-0.59%
$508,000 $61,348