RENQ FINANCE Historical Data

RENQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000497
-0.20%
$ 497,000 $ 52,062
Mar 21, 4 PM $ 0.000498
+0.40%
$ 498,000 $ 49,836
Mar 21, 3 PM $ 0.000496
-0.40%
$ 496,000 $ 45,732
Mar 21, 2 PM $ 0.000498
-0.20%
$ 498,000 $ 44,795
Mar 21, 1 PM $ 0.000498
-0.20%
$ 498,000 $ 45,238
Mar 21, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 48,123
Mar 21, 11 AM $ 0.000499
+0.00%
$ 499,000 $ 54,057
Mar 21, 10 AM $ 0.000499
+0.40%
$ 499,000 $ 56,287
Mar 21, 9 AM $ 0.000497
+0.00%
$ 497,000 $ 56,914
Mar 21, 8 AM $ 0.000496
-0.60%
$ 496,000 $ 57,160
Mar 21, 7 AM $ 0.0005
+0.40%
$ 500,007 $ 57,596
Mar 21, 6 AM $ 0.000498
+0.00%
$ 498,000 $ 57,983
Mar 21, 5 AM $ 0.000498
-0.20%
$ 498,000 $ 58,930
Mar 21, 4 AM $ 0.000499
+0.20%
$ 499,000 $ 59,410
Mar 21, 3 AM $ 0.000499
+0.00%
$ 499,000 $ 60,183
Mar 21, 2 AM $ 0.000499
+0.20%
$ 499,000 $ 61,039
Mar 21, 1 AM $ 0.000496
-0.20%
$ 496,000 $ 66,500
Mar 21, 12 AM $ 0.000497
+0.20%
$ 497,000 $ 68,236
Mar 20, 11 PM $ 0.000496
-0.80%
$ 496,000 $ 68,047
Mar 20, 10 PM $ 0.0005
+0.40%
$ 500,000 $ 64,574
Mar 20, 9 PM $ 0.000498
+0.20%
$ 498,000 $ 60,469
Mar 20, 8 PM $ 0.000496
+0.00%
$ 496,000 $ 59,529
Mar 20, 7 PM $ 0.000497
-0.20%
$ 497,004 $ 58,896
Mar 20, 6 PM $ 0.000498
-0.60%
$ 498,004 $ 59,760
Mar 20, 5 PM $ 0.000499
+0.00%
$ 499,000 $ 63,103
Mar 20, 4 PM $ 0.000497
+0.00%
$ 497,000 $ 65,489
Mar 20, 3 PM $ 0.000497
-0.60%
$ 497,000 $ 65,909
Mar 20, 2 PM $ 0.000498
+0.20%
$ 498,000 $ 65,391
Mar 20, 1 PM $ 0.000497
-0.40%
$ 497,000 $ 64,976
Mar 20, 12 PM $ 0.000499
+0.40%
$ 499,000 $ 61,822
Mar 20, 11 AM $ 0.000497
+0.20%
$ 497,000 $ 55,745
Mar 20, 10 AM $ 0.000497
-0.60%
$ 497,000 $ 54,525
Mar 20, 9 AM $ 0.000499
+0.20%
$ 499,000 $ 55,908
Mar 20, 8 AM $ 0.000498
+0.00%
$ 498,008 $ 56,908
Mar 20, 7 AM $ 0.000499
+0.61%
$ 499,007 $ 57,131
Mar 20, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 60,089
Mar 20, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 64,145
Mar 20, 4 AM $ 0.000497
-0.60%
$ 497,000 $ 64,047
Mar 20, 3 AM $ 0.0005
+0.60%
$ 500,000 $ 63,825
Mar 20, 2 AM $ 0.000497
+0.00%
$ 497,000 $ 63,883
Mar 20, 1 AM $ 0.000497
-0.40%
$ 497,000 $ 62,555
Mar 20, 12 AM $ 0.0005
+0.20%
$ 500,000 $ 60,410
Mar 19, 11 PM $ 0.000499
+0.00%
$ 499,000 $ 60,064
Mar 19, 10 PM $ 0.0005
+0.40%
$ 500,000 $ 59,438
Mar 19, 9 PM $ 0.000497
-0.20%
$ 497,000 $ 58,906
Mar 19, 8 PM $ 0.000497
+0.00%
$ 497,000 $ 57,852
Mar 19, 7 PM $ 0.000497
+0.20%
$ 497,000 $ 60,947
Mar 19, 6 PM $ 0.000496
-0.60%
$ 496,000 $ 63,079
Mar 19, 5 PM $ 0.000499
+0.00%
$ 499,000 $ 59,590
Mar 19, 4 PM $ 0.000499
-0.20%
$ 499,000 $ 56,968