Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.000511
+0.00%
$511,000 $61,981
Apr 8, 1 AM $0.000511
+0.99%
$511,000 $62,157
Apr 8, 12 AM $0.000505
-1.17%
$504,988 $62,251
Apr 7, 11 PM $0.000513
+0.79%
$512,981 $61,250
Apr 7, 10 PM $0.000496
+2.90%
$495,987 $60,597
Apr 7, 9 PM $0.000481
+0.42%
$480,996 $61,145
Apr 7, 8 PM $0.00048
+0.63%
$479,998 $60,613
Apr 7, 7 PM $0.000476
+0.00%
$476,000 $65,554
Apr 7, 6 PM $0.000476
-0.63%
$476,000 $66,937
Apr 7, 5 PM $0.000479
+0.84%
$479,000 $66,261
Apr 7, 4 PM $0.000475
+0.21%
$475,000 $66,128
Apr 7, 3 PM $0.000474
+0.42%
$473,999 $65,461
Apr 7, 2 PM $0.000473
+0.00%
$473,000 $64,781
Apr 7, 1 PM $0.000473
+0.00%
$473,000 $64,569
Apr 7, 12 PM $0.000473
-1.25%
$473,000 $64,075
Apr 7, 11 AM $0.000479
-0.42%
$479,000 $63,698
Apr 7, 10 AM $0.000481
+0.63%
$481,000 $63,338
Apr 7, 9 AM $0.000478
-0.21%
$478,000 $62,951
Apr 7, 8 AM $0.00048
-0.21%
$480,000 $62,663
Apr 7, 7 AM $0.00048
+0.21%
$480,000 $62,173
Apr 7, 6 AM $0.000479
+0.00%
$479,000 $61,637
Apr 7, 5 AM $0.00048
+0.42%
$480,000 $61,185
Apr 7, 4 AM $0.000478
+0.00%
$478,000 $58,774
Apr 7, 3 AM $0.000479
-0.42%
$479,000 $55,377
Apr 7, 2 AM $0.000481
+0.21%
$481,000 $57,605
Apr 7, 1 AM $0.000481
-1.03%
$481,000 $58,764
Apr 7, 12 AM $0.000486
+0.02%
$486,000 $63,868
Apr 6, 11 PM $0.000487
+0.18%
$486,883 $65,859
Apr 6, 10 PM $0.000486
-0.21%
$486,000 $66,219
Apr 6, 9 PM $0.000486
+0.00%
$486,000 $65,887
Apr 6, 8 PM $0.000487
+0.00%
$487,000 $62,625
Apr 6, 7 PM $0.000486
-0.21%
$486,000 $57,417
Apr 6, 6 PM $0.000487
+0.21%
$487,000 $56,460
Apr 6, 5 PM $0.000487
+0.21%
$487,000 $58,741
Apr 6, 4 PM $0.000486
+0.00%
$486,000 $60,860
Apr 6, 3 PM $0.000487
+0.21%
$487,000 $62,252
Apr 6, 2 PM $0.000486
-0.21%
$486,000 $67,464
Apr 6, 1 PM $0.000488
+0.21%
$488,000 $70,615
Apr 6, 12 PM $0.000487
+0.00%
$487,000 $71,849
Apr 6, 11 AM $0.000487
+0.00%
$487,000 $72,599
Apr 6, 10 AM $0.000487
-0.20%
$487,000 $72,736
Apr 6, 9 AM $0.000487
-0.20%
$487,000 $73,500
Apr 6, 8 AM $0.000488
+0.00%
$488,000 $74,971
Apr 6, 7 AM $0.000487
-0.20%
$487,000 $76,844
Apr 6, 6 AM $0.000488
+0.02%
$488,000 $79,203
Apr 6, 5 AM $0.000488
+0.22%
$487,894 $80,323
Apr 6, 4 AM $0.000487
+4.25%
$486,839 $80,298
Apr 6, 3 AM $0.000487
-0.42%
$486,938 $77,874
Apr 6, 2 AM $0.00049
+0.00%
$489,997 $74,234
Apr 6, 1 AM $0.00049
+0.00%
$490,000 $72,670