RENQ FINANCE Historical Data

RENQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000499
+0.60%
$ 499,000 $ 55,982
Mar 19, 2 PM $ 0.000495
-0.60%
$ 495,008 $ 56,540
Mar 19, 1 PM $ 0.000499
+0.81%
$ 499,007 $ 56,602
Mar 19, 12 PM $ 0.000496
-2.55%
$ 496,000 $ 56,888
Mar 19, 11 AM $ 0.00051
+0.20%
$ 510,000 $ 57,184
Mar 19, 10 AM $ 0.000509
-0.97%
$ 509,000 $ 56,581
Mar 19, 9 AM $ 0.000516
+1.18%
$ 516,000 $ 54,599
Mar 19, 8 AM $ 0.00051
+0.00%
$ 510,007 $ 53,581
Mar 19, 7 AM $ 0.000511
-0.58%
$ 511,000 $ 53,066
Mar 19, 6 AM $ 0.000515
+0.19%
$ 515,000 $ 49,983
Mar 19, 5 AM $ 0.000513
-0.39%
$ 513,000 $ 45,462
Mar 19, 4 AM $ 0.000514
+0.59%
$ 514,000 $ 45,178
Mar 19, 3 AM $ 0.000511
+0.00%
$ 511,000 $ 45,581
Mar 19, 2 AM $ 0.00051
-0.78%
$ 510,000 $ 48,491
Mar 19, 1 AM $ 0.000514
+0.19%
$ 514,000 $ 50,672
Mar 19, 12 AM $ 0.000513
+0.20%
$ 513,000 $ 49,933
Mar 18, 11 PM $ 0.000513
-0.19%
$ 513,000 $ 52,021
Mar 18, 10 PM $ 0.000515
+0.39%
$ 515,000 $ 56,806
Mar 18, 9 PM $ 0.000514
+0.98%
$ 514,000 $ 59,587
Mar 18, 8 PM $ 0.000509
-0.78%
$ 509,000 $ 60,444
Mar 18, 7 PM $ 0.000513
+0.59%
$ 513,000 $ 57,582
Mar 18, 6 PM $ 0.00051
-0.78%
$ 510,000 $ 54,248
Mar 18, 5 PM $ 0.000514
+0.39%
$ 514,000 $ 54,457
Mar 18, 4 PM $ 0.000512
-0.39%
$ 512,000 $ 54,481
Mar 18, 3 PM $ 0.000513
+0.79%
$ 513,003 $ 54,666
Mar 18, 2 PM $ 0.000509
-3.42%
$ 509,000 $ 54,441
Mar 18, 1 PM $ 0.000527
+0.76%
$ 526,999 $ 54,785
Mar 18, 12 PM $ 0.000524
-2.42%
$ 524,000 $ 54,959
Mar 18, 11 AM $ 0.000537
-0.92%
$ 537,000 $ 55,283
Mar 18, 10 AM $ 0.000542
-0.18%
$ 542,000 $ 57,925
Mar 18, 9 AM $ 0.000543
+0.37%
$ 543,000 $ 65,774
Mar 18, 8 AM $ 0.00054
+0.56%
$ 540,000 $ 68,400
Mar 18, 7 AM $ 0.000537
-0.74%
$ 538,000 $ 68,838
Mar 18, 6 AM $ 0.000541
+0.00%
$ 541,000 $ 68,880
Mar 18, 5 AM $ 0.000543
+0.74%
$ 543,000 $ 68,958
Mar 18, 4 AM $ 0.000539
+0.37%
$ 539,000 $ 68,508
Mar 18, 3 AM $ 0.000539
-0.19%
$ 539,000 $ 68,234
Mar 18, 2 AM $ 0.00054
-0.18%
$ 540,000 $ 64,669
Mar 18, 1 AM $ 0.000541
+0.19%
$ 541,000 $ 59,793
Mar 18, 12 AM $ 0.00054
+0.00%
$ 540,000 $ 58,609
Mar 17, 11 PM $ 0.00054
+0.19%
$ 540,000 $ 58,584
Mar 17, 10 PM $ 0.000539
+0.00%
$ 539,000 $ 58,773
Mar 17, 9 PM $ 0.000539
-0.55%
$ 539,000 $ 58,457
Mar 17, 8 PM $ 0.000542
+0.37%
$ 542,000 $ 58,567
Mar 17, 7 PM $ 0.000539
+0.00%
$ 539,000 $ 58,475
Mar 17, 6 PM $ 0.000539
-0.37%
$ 539,000 $ 58,237
Mar 17, 5 PM $ 0.00054
+0.00%
$ 540,000 $ 57,772
Mar 17, 4 PM $ 0.000542
+0.37%
$ 542,000 $ 57,310
Mar 17, 3 PM $ 0.00054
-0.18%
$ 540,000 $ 57,657
Mar 17, 2 PM $ 0.000541
+0.00%
$ 541,000 $ 61,655