RENQ FINANCE Historical Data

RENQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000542
+0.56%
$ 542,000 $ 62,695
Mar 17, 12 PM $ 0.00054
-0.74%
$ 540,000 $ 63,726
Mar 17, 11 AM $ 0.000544
+1.30%
$ 544,000 $ 67,331
Mar 17, 10 AM $ 0.000538
-0.55%
$ 538,000 $ 66,299
Mar 17, 9 AM $ 0.000541
+0.00%
$ 541,000 $ 60,098
Mar 17, 8 AM $ 0.000541
+0.00%
$ 541,000 $ 60,794
Mar 17, 7 AM $ 0.000539
+0.00%
$ 540,000 $ 60,852
Mar 17, 6 AM $ 0.000539
-0.74%
$ 539,000 $ 64,022
Mar 17, 5 AM $ 0.000543
+0.00%
$ 542,994 $ 68,970
Mar 17, 4 AM $ 0.000542
+0.00%
$ 541,994 $ 69,469
Mar 17, 3 AM $ 0.000542
+0.00%
$ 541,000 $ 69,072
Mar 17, 2 AM $ 0.000542
+0.18%
$ 542,000 $ 68,941
Mar 17, 1 AM $ 0.000541
+0.19%
$ 541,000 $ 68,888
Mar 17, 12 AM $ 0.000542
-0.18%
$ 542,000 $ 69,553
Mar 16, 11 PM $ 0.000542
+0.37%
$ 542,000 $ 67,654
Mar 16, 10 PM $ 0.000541
-0.37%
$ 540,992 $ 62,755
Mar 16, 9 PM $ 0.000544
+0.55%
$ 543,990 $ 60,185
Mar 16, 8 PM $ 0.00054
-0.55%
$ 540,000 $ 59,228
Mar 16, 7 PM $ 0.000544
+0.18%
$ 544,000 $ 61,010
Mar 16, 6 PM $ 0.000542
+2.46%
$ 542,000 $ 62,352
Mar 16, 5 PM $ 0.000529
+0.57%
$ 529,000 $ 63,173
Mar 16, 4 PM $ 0.000526
+0.00%
$ 526,000 $ 64,489
Mar 16, 3 PM $ 0.000527
-0.19%
$ 527,000 $ 65,361
Mar 16, 2 PM $ 0.000528
+0.38%
$ 528,000 $ 62,278
Mar 16, 1 PM $ 0.000524
+0.00%
$ 524,000 $ 61,983
Mar 16, 12 PM $ 0.000525
-0.38%
$ 525,000 $ 62,058
Mar 16, 11 AM $ 0.000526
-0.38%
$ 526,000 $ 59,272
Mar 16, 10 AM $ 0.000528
+0.38%
$ 528,000 $ 59,249
Mar 16, 9 AM $ 0.000526
+0.00%
$ 526,000 $ 58,535
Mar 16, 8 AM $ 0.000526
-0.19%
$ 526,000 $ 55,914
Mar 16, 7 AM $ 0.000527
-3.83%
$ 527,000 $ 56,870
Mar 16, 6 AM $ 0.000548
+0.58%
$ 548,000 $ 54,729
Mar 16, 5 AM $ 0.000546
+0.56%
$ 545,847 $ 51,022
Mar 16, 4 AM $ 0.000544
+1.48%
$ 543,826 $ 51,880
Mar 16, 3 AM $ 0.000536
+3.07%
$ 535,874 $ 52,657
Mar 16, 2 AM $ 0.000521
-0.21%
$ 520,920 $ 54,055
Mar 16, 1 AM $ 0.000522
+0.19%
$ 522,000 $ 55,227
Mar 16, 12 AM $ 0.000521
+0.20%
$ 521,000 $ 55,623
Mar 15, 11 PM $ 0.00052
-0.19%
$ 519,947 $ 56,867
Mar 15, 10 PM $ 0.000521
+0.58%
$ 520,944 $ 58,326
Mar 15, 9 PM $ 0.000519
+0.38%
$ 518,935 $ 59,926
Mar 15, 8 PM $ 0.000518
-0.01%
$ 517,941 $ 60,812
Mar 15, 7 PM $ 0.000518
+0.00%
$ 518,000 $ 61,733
Mar 15, 6 PM $ 0.000517
-0.58%
$ 517,000 $ 61,546
Mar 15, 5 PM $ 0.00052
+0.97%
$ 520,000 $ 61,028
Mar 15, 4 PM $ 0.000515
-0.19%
$ 515,000 $ 60,103
Mar 15, 3 PM $ 0.000515
+0.01%
$ 515,000 $ 59,502
Mar 15, 2 PM $ 0.000516
+0.00%
$ 515,947 $ 60,473
Mar 15, 1 PM $ 0.000515
-0.96%
$ 514,953 $ 62,835
Mar 15, 12 PM $ 0.000518
-0.20%
$ 517,938 $ 61,832