Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.000478
-0.42%
$478,000 $64,206
Apr 3, 9 PM $0.00048
+0.21%
$480,000 $63,953
Apr 3, 8 PM $0.000478
-0.62%
$478,000 $59,986
Apr 3, 7 PM $0.000481
+0.63%
$481,000 $64,472
Apr 3, 6 PM $0.000479
-0.42%
$479,000 $64,791
Apr 3, 5 PM $0.000481
+0.21%
$481,000 $62,007
Apr 3, 4 PM $0.00048
+0.00%
$480,000 $63,752
Apr 3, 3 PM $0.00048
+0.21%
$480,000 $64,424
Apr 3, 2 PM $0.000479
-0.42%
$479,000 $68,418
Apr 3, 1 PM $0.00048
+0.21%
$480,000 $70,553
Apr 3, 12 PM $0.000479
+0.42%
$479,000 $71,202
Apr 3, 11 AM $0.000477
-0.21%
$477,000 $71,767
Apr 3, 10 AM $0.000478
-0.21%
$478,000 $71,919
Apr 3, 9 AM $0.00048
-0.41%
$480,000 $72,119
Apr 3, 8 AM $0.000482
+0.42%
$482,000 $72,207
Apr 3, 7 AM $0.000479
+0.42%
$479,000 $71,403
Apr 3, 6 AM $0.000478
-0.83%
$478,000 $68,375
Apr 3, 5 AM $0.000481
-0.21%
$481,000 $65,661
Apr 3, 4 AM $0.000477
-0.42%
$477,000 $64,056
Apr 3, 3 AM $0.000479
-0.21%
$479,000 $64,439
Apr 3, 2 AM $0.000481
+0.42%
$481,000 $64,651
Apr 3, 1 AM $0.00048
+0.63%
$480,000 $64,795
Apr 3, 12 AM $0.000477
-0.42%
$477,000 $64,822
Apr 2, 11 PM $0.000479
-0.42%
$479,000 $60,493
Apr 2, 10 PM $0.00048
+0.00%
$480,000 $59,780
Apr 2, 9 PM $0.000479
-0.62%
$479,000 $59,579
Apr 2, 8 PM $0.000482
+0.84%
$482,000 $60,148
Apr 2, 7 PM $0.000478
-0.62%
$478,000 $58,285
Apr 2, 6 PM $0.000481
+0.21%
$481,000 $59,793
Apr 2, 5 PM $0.00048
+0.84%
$480,000 $59,056
Apr 2, 4 PM $0.000476
+0.21%
$476,000 $54,669
Apr 2, 3 PM $0.000476
+0.21%
$476,000 $53,350
Apr 2, 2 PM $0.000475
+0.00%
$475,000 $48,290
Apr 2, 1 PM $0.000475
+0.00%
$475,000 $43,441
Apr 2, 12 PM $0.000473
-0.21%
$473,000 $42,366
Apr 2, 11 AM $0.000475
+0.00%
$475,000 $41,918
Apr 2, 10 AM $0.000475
-0.21%
$475,000 $42,139
Apr 2, 9 AM $0.000477
-2.05%
$477,000 $42,416
Apr 2, 8 AM $0.000475
-0.21%
$475,000 $44,306
Apr 2, 7 AM $0.000478
+0.21%
$478,000 $46,978
Apr 2, 6 AM $0.000478
+0.21%
$478,000 $48,839
Apr 2, 5 AM $0.000475
+0.00%
$474,998 $54,227
Apr 2, 4 AM $0.000483
+1.04%
$482,993 $59,742
Apr 2, 3 AM $0.000478
-0.83%
$478,000 $59,705
Apr 2, 2 AM $0.000482
-2.82%
$481,995 $59,560
Apr 2, 1 AM $0.000496
+0.61%
$495,992 $59,896
Apr 2, 12 AM $0.000494
+0.20%
$494,000 $59,879
Apr 1, 11 PM $0.000493
+0.00%
$493,000 $59,744
Apr 1, 10 PM $0.000492
-1.20%
$491,998 $59,783
Apr 1, 9 PM $0.000498
+0.81%
$497,997 $60,012