Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.000493
+0.00%
$493,000 $59,686
Apr 1, 7 PM $0.000492
-0.61%
$492,000 $56,934
Apr 1, 6 PM $0.000496
+0.20%
$496,000 $53,249
Apr 1, 5 PM $0.000495
-0.20%
$495,000 $50,764
Apr 1, 4 PM $0.000494
-0.20%
$494,000 $50,240
Apr 1, 3 PM $0.000495
-0.20%
$495,000 $50,220
Apr 1, 2 PM $0.000497
+0.61%
$497,000 $50,502
Apr 1, 1 PM $0.000494
+0.00%
$494,000 $50,573
Apr 1, 12 PM $0.000494
-0.60%
$494,000 $50,315
Apr 1, 11 AM $0.000496
-0.20%
$496,000 $50,351
Apr 1, 10 AM $0.000498
+0.00%
$498,000 $50,011
Apr 1, 9 AM $0.000494
+0.41%
$494,000 $50,351
Apr 1, 8 AM $0.000492
-0.20%
$492,000 $50,964
Apr 1, 7 AM $0.000494
-0.20%
$494,000 $52,730
Apr 1, 6 AM $0.000496
+0.40%
$495,991 $54,714
Apr 1, 5 AM $0.000494
+0.20%
$493,991 $50,383
Apr 1, 4 AM $0.000493
+0.20%
$493,000 $47,704
Apr 1, 3 AM $0.000492
+0.00%
$492,000 $49,795
Apr 1, 2 AM $0.000491
-0.20%
$491,000 $50,462
Apr 1, 1 AM $0.000493
+0.00%
$493,000 $49,922
Apr 1, 12 AM $0.000492
+0.41%
$492,000 $49,668
Mar 31, 11 PM $0.000491
-0.81%
$491,000 $49,658
Mar 31, 10 PM $0.000494
+0.41%
$494,000 $51,730
Mar 31, 9 PM $0.000492
-0.61%
$492,000 $57,478
Mar 31, 8 PM $0.000494
+0.61%
$494,000 $60,506
Mar 31, 7 PM $0.000492
-0.20%
$492,000 $60,952
Mar 31, 6 PM $0.000493
+0.20%
$493,000 $61,272
Mar 31, 5 PM $0.000491
+2.50%
$490,993 $61,867
Mar 31, 4 PM $0.00048
+0.00%
$479,999 $62,219
Mar 31, 3 PM $0.000479
+0.42%
$479,000 $62,520
Mar 31, 2 PM $0.000476
-0.63%
$476,000 $62,983
Mar 31, 1 PM $0.00048
+0.42%
$480,000 $63,152
Mar 31, 12 PM $0.000478
-0.42%
$478,000 $63,122
Mar 31, 11 AM $0.000481
+1.26%
$481,000 $63,519
Mar 31, 10 AM $0.000475
+0.00%
$474,999 $64,202
Mar 31, 9 AM $0.000476
-0.63%
$475,998 $65,583
Mar 31, 8 AM $0.000479
+0.00%
$479,000 $67,218
Mar 31, 7 AM $0.000479
+0.42%
$479,000 $66,041
Mar 31, 6 AM $0.000477
-0.21%
$477,000 $63,150
Mar 31, 5 AM $0.000478
-0.21%
$478,000 $62,408
Mar 31, 4 AM $0.000477
+0.21%
$477,000 $60,079
Mar 31, 3 AM $0.000476
-0.42%
$476,000 $57,871
Mar 31, 2 AM $0.000479
+0.63%
$478,999 $60,727
Mar 31, 1 AM $0.000476
-0.42%
$476,000 $68,005
Mar 31, 12 AM $0.000478
+0.00%
$478,000 $68,792
Mar 30, 11 PM $0.000476
-0.63%
$476,000 $68,919
Mar 30, 10 PM $0.000479
+0.21%
$479,000 $67,030
Mar 30, 9 PM $0.000478
+0.21%
$478,000 $61,503
Mar 30, 8 PM $0.000477
-0.42%
$477,000 $58,233
Mar 30, 7 PM $0.000479
+0.00%
$478,998 $62,228