Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.000479
+0.21%
$479,000 $72,388
Mar 30, 5 PM $0.000479
-0.42%
$479,000 $76,933
Mar 30, 4 PM $0.000481
+0.21%
$481,000 $77,108
Mar 30, 3 PM $0.000478
-0.21%
$478,000 $77,301
Mar 30, 2 PM $0.00048
+0.21%
$480,000 $77,200
Mar 30, 1 PM $0.000479
+0.21%
$479,000 $77,143
Mar 30, 12 PM $0.000478
+0.42%
$478,000 $77,753
Mar 30, 11 AM $0.000476
+0.00%
$476,000 $78,035
Mar 30, 10 AM $0.000476
-0.21%
$476,000 $77,941
Mar 30, 9 AM $0.000477
+0.00%
$477,000 $76,589
Mar 30, 8 AM $0.000477
-0.62%
$477,000 $72,578
Mar 30, 7 AM $0.00048
-0.21%
$480,000 $69,485
Mar 30, 6 AM $0.000481
+0.00%
$481,000 $68,803
Mar 30, 5 AM $0.000481
-0.21%
$481,002 $68,970
Mar 30, 4 AM $0.000482
+3.66%
$482,000 $68,985
Mar 30, 3 AM $0.000465
+0.22%
$465,003 $69,576
Mar 30, 2 AM $0.000465
+0.22%
$465,003 $66,600
Mar 30, 1 AM $0.000464
+0.00%
$464,000 $60,122
Mar 30, 12 AM $0.000462
+0.22%
$462,000 $59,943
Mar 29, 11 PM $0.000461
-0.22%
$461,000 $60,097
Mar 29, 10 PM $0.000461
-0.86%
$461,000 $60,521
Mar 29, 9 PM $0.000465
+0.65%
$465,000 $60,652
Mar 29, 8 PM $0.000462
+0.00%
$462,000 $60,874
Mar 29, 7 PM $0.000462
+0.22%
$462,000 $56,610
Mar 29, 6 PM $0.000461
-0.22%
$461,000 $46,343
Mar 29, 5 PM $0.000463
-0.22%
$463,000 $41,614
Mar 29, 4 PM $0.000463
+0.22%
$463,000 $41,109
Mar 29, 3 PM $0.000461
+0.22%
$461,000 $41,156
Mar 29, 2 PM $0.00046
-0.43%
$460,000 $44,858
Mar 29, 1 PM $0.000462
-0.65%
$462,000 $50,375
Mar 29, 12 PM $0.000464
+0.43%
$464,000 $49,724
Mar 29, 11 AM $0.000463
+0.43%
$463,000 $49,469
Mar 29, 10 AM $0.00046
+0.00%
$460,000 $49,139
Mar 29, 9 AM $0.00046
-0.22%
$460,000 $48,613
Mar 29, 8 AM $0.000461
+0.00%
$461,000 $48,152
Mar 29, 7 AM $0.00046
-0.22%
$460,000 $47,853
Mar 29, 6 AM $0.000462
-0.43%
$462,000 $47,622
Mar 29, 5 AM $0.000464
+0.00%
$464,000 $47,547
Mar 29, 4 AM $0.000463
+0.00%
$463,000 $49,553
Mar 29, 3 AM $0.000463
+0.43%
$463,000 $55,174
Mar 29, 2 AM $0.000462
+0.43%
$462,000 $61,058
Mar 29, 1 AM $0.00046
-0.22%
$460,000 $62,310
Mar 29, 12 AM $0.000461
-0.22%
$461,000 $62,257
Mar 28, 11 PM $0.000462
-0.43%
$462,000 $61,807
Mar 28, 10 PM $0.000464
+0.43%
$464,000 $60,906
Mar 28, 9 PM $0.000462
-0.22%
$462,000 $60,665
Mar 28, 8 PM $0.000463
-0.22%
$463,000 $60,485
Mar 28, 7 PM $0.000464
+0.22%
$464,000 $64,503
Mar 28, 6 PM $0.000463
-0.22%
$463,000 $67,031
Mar 28, 5 PM $0.000464
+0.00%
$464,000 $67,302