RENQ FINANCE Historical Data

RENQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000754
-0.21%
$ 754,497 $ 142,995
Feb 1, 4 AM $ 0.000756
+0.27%
$ 756,048 $ 141,113
Feb 1, 3 AM $ 0.000755
-0.34%
$ 754,509 $ 142,367
Feb 1, 2 AM $ 0.000758
+0.20%
$ 757,554 $ 143,001
Feb 1, 1 AM $ 0.000756
-0.13%
$ 756,022 $ 143,715
Feb 1, 12 AM $ 0.000757
+0.20%
$ 757,473 $ 143,884
Jan 31, 11 PM $ 0.000756
+1.53%
$ 756,450 $ 143,698
Jan 31, 10 PM $ 0.000745
+0.01%
$ 745,021 $ 141,161
Jan 31, 9 PM $ 0.000745
+1.25%
$ 744,958 $ 133,286
Jan 31, 8 PM $ 0.000736
-0.37%
$ 735,209 $ 129,702
Jan 31, 7 PM $ 0.000739
+0.48%
$ 738,994 $ 137,783
Jan 31, 6 PM $ 0.000736
+2.87%
$ 735,998 $ 140,726
Jan 31, 5 PM $ 0.000715
-3.12%
$ 715,478 $ 143,312
Jan 31, 4 PM $ 0.000738
-1.93%
$ 738,012 $ 148,019
Jan 31, 3 PM $ 0.000753
+0.14%
$ 752,512 $ 143,603
Jan 31, 2 PM $ 0.000751
-3.78%
$ 751,497 $ 143,918
Jan 31, 1 PM $ 0.00078
+0.00%
$ 780,473 $ 150,245
Jan 31, 12 PM $ 0.00078
-0.20%
$ 780,459 $ 147,471
Jan 31, 11 AM $ 0.000782
-0.28%
$ 781,997 $ 137,329
Jan 31, 10 AM $ 0.000784
-0.01%
$ 784,820 $ 131,460
Jan 31, 9 AM $ 0.000784
+0.17%
$ 784,327 $ 120,375
Jan 31, 8 AM $ 0.000783
-1.49%
$ 783,002 $ 119,620
Jan 31, 7 AM $ 0.000795
-0.44%
$ 794,881 $ 119,134
Jan 31, 6 AM $ 0.000798
-0.21%
$ 798,416 $ 118,577
Jan 31, 5 AM $ 0.0008
-0.08%
$ 799,584 $ 117,588
Jan 31, 4 AM $ 0.0008
-0.23%
$ 799,669 $ 116,584
Jan 31, 3 AM $ 0.000802
-0.07%
$ 801,551 $ 119,811
Jan 31, 2 AM $ 0.000802
+0.21%
$ 802,137 $ 123,074
Jan 31, 1 AM $ 0.000801
+0.02%
$ 800,424 $ 124,284
Jan 31, 12 AM $ 0.000801
-0.07%
$ 800,879 $ 127,543
Jan 30, 11 PM $ 0.000801
-0.01%
$ 801,458 $ 131,017
Jan 30, 10 PM $ 0.000801
+0.00%
$ 801,000 $ 130,211
Jan 30, 9 PM $ 0.000801
+0.62%
$ 801,539 $ 129,080
Jan 30, 8 PM $ 0.000796
-2.19%
$ 795,537 $ 127,336
Jan 30, 7 PM $ 0.000814
+0.03%
$ 813,912 $ 121,229
Jan 30, 6 PM $ 0.000814
+0.77%
$ 814,191 $ 117,591
Jan 30, 5 PM $ 0.000809
+0.00%
$ 808,540 $ 114,382
Jan 30, 4 PM $ 0.000809
-0.43%
$ 809,018 $ 109,848
Jan 30, 3 PM $ 0.000812
+0.25%
$ 812,000 $ 107,780
Jan 30, 2 PM $ 0.000809
-0.08%
$ 809,487 $ 106,261
Jan 30, 1 PM $ 0.000811
-0.72%
$ 810,582 $ 101,587
Jan 30, 12 PM $ 0.000816
-0.61%
$ 816,451 $ 104,308
Jan 30, 11 AM $ 0.000821
+1.27%
$ 821,436 $ 108,546
Jan 30, 10 AM $ 0.000811
+0.01%
$ 811,117 $ 110,869
Jan 30, 9 AM $ 0.000811
-0.18%
$ 811,000 $ 115,939
Jan 30, 8 AM $ 0.000812
+0.06%
$ 812,484 $ 118,528
Jan 30, 7 AM $ 0.000812
+0.62%
$ 811,505 $ 120,139
Jan 30, 6 AM $ 0.000806
-1.41%
$ 805,982 $ 122,190
Jan 30, 5 AM $ 0.000818
-0.17%
$ 818,054 $ 127,943
Jan 30, 4 AM $ 0.00082
+0.85%
$ 819,944 $ 128,168