Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.000463
+0.00%
$463,003 $71,717
Mar 28, 3 PM $0.000463
-0.21%
$463,003 $73,145
Mar 28, 2 PM $0.000464
+0.22%
$464,000 $69,522
Mar 28, 1 PM $0.000463
+0.22%
$463,000 $64,490
Mar 28, 12 PM $0.000462
+0.00%
$462,000 $65,395
Mar 28, 11 AM $0.000462
+0.00%
$462,000 $67,124
Mar 28, 10 AM $0.000462
-0.22%
$462,000 $67,366
Mar 28, 9 AM $0.000463
+0.44%
$463,005 $67,085
Mar 28, 8 AM $0.00046
+0.00%
$460,000 $67,065
Mar 28, 7 AM $0.00046
-0.22%
$460,000 $66,898
Mar 28, 6 AM $0.000461
-0.22%
$461,000 $67,059
Mar 28, 5 AM $0.000462
+0.22%
$462,000 $66,706
Mar 28, 4 AM $0.000461
+0.00%
$461,000 $64,381
Mar 28, 3 AM $0.000461
-0.43%
$461,000 $58,190
Mar 28, 2 AM $0.000463
+0.22%
$463,000 $55,180
Mar 28, 1 AM $0.000462
-0.43%
$462,000 $53,651
Mar 28, 12 AM $0.000464
+0.00%
$464,000 $55,305
Mar 27, 11 PM $0.000465
+0.22%
$465,000 $58,629
Mar 27, 10 PM $0.000463
+0.22%
$463,000 $58,570
Mar 27, 9 PM $0.000461
-0.22%
$461,000 $58,201
Mar 27, 8 PM $0.000462
+0.00%
$462,000 $58,006
Mar 27, 7 PM $0.000462
+0.00%
$462,000 $59,161
Mar 27, 6 PM $0.000462
+0.22%
$462,000 $63,376
Mar 27, 5 PM $0.000462
+0.00%
$462,000 $64,923
Mar 27, 4 PM $0.000463
-0.22%
$463,000 $60,791
Mar 27, 3 PM $0.000465
+0.43%
$465,000 $58,900
Mar 27, 2 PM $0.000462
+0.00%
$462,000 $58,588
Mar 27, 1 PM $0.000463
-1.28%
$463,000 $58,025
Mar 27, 12 PM $0.000469
+0.00%
$469,000 $57,297
Mar 27, 11 AM $0.000469
+0.21%
$469,004 $55,194
Mar 27, 10 AM $0.000468
-2.90%
$468,004 $55,695
Mar 27, 9 AM $0.000482
+0.00%
$482,000 $56,022
Mar 27, 8 AM $0.000482
-0.41%
$482,000 $56,205
Mar 27, 7 AM $0.000484
+0.00%
$484,000 $56,371
Mar 27, 6 AM $0.000484
+0.21%
$484,000 $59,880
Mar 27, 5 AM $0.000483
+0.00%
$483,000 $64,025
Mar 27, 4 AM $0.000484
+0.00%
$484,000 $65,191
Mar 27, 3 AM $0.000484
+0.41%
$484,000 $65,558
Mar 27, 2 AM $0.000483
+0.63%
$483,000 $62,237
Mar 27, 1 AM $0.00048
+0.00%
$480,000 $62,085
Mar 27, 12 AM $0.00048
-0.21%
$480,000 $60,217
Mar 26, 11 PM $0.000481
-0.21%
$481,000 $57,061
Mar 26, 10 PM $0.000482
-0.21%
$482,000 $57,465
Mar 26, 9 PM $0.000483
+0.63%
$483,000 $57,953
Mar 26, 8 PM $0.000481
-0.82%
$481,000 $58,536
Mar 26, 7 PM $0.000485
+0.83%
$485,000 $53,928
Mar 26, 6 PM $0.000481
-0.62%
$481,012 $47,521
Mar 26, 5 PM $0.000484
+0.41%
$484,000 $46,619
Mar 26, 4 PM $0.000481
-0.41%
$481,000 $46,703
Mar 26, 3 PM $0.000483
+0.00%
$483,000 $46,910