Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 PM $0.000483
+0.21%
$483,000 $47,015
Mar 26, 1 PM $0.000483
+0.21%
$483,000 $47,383
Mar 26, 12 PM $0.000483
-1.23%
$483,000 $47,390
Mar 26, 11 AM $0.00049
-0.41%
$490,000 $47,883
Mar 26, 10 AM $0.000492
+0.20%
$492,002 $47,257
Mar 26, 9 AM $0.00049
-0.41%
$490,002 $48,375
Mar 26, 8 AM $0.000491
+0.41%
$491,000 $53,181
Mar 26, 7 AM $0.000491
+0.20%
$491,000 $57,859
Mar 26, 6 AM $0.00049
-0.20%
$490,000 $56,637
Mar 26, 5 AM $0.000502
-0.99%
$501,999 $52,349
Mar 26, 4 AM $0.000507
+0.00%
$507,000 $51,601
Mar 26, 3 AM $0.000507
+0.80%
$507,000 $51,919
Mar 26, 2 AM $0.000503
-0.79%
$502,999 $51,913
Mar 26, 1 AM $0.000507
+0.40%
$507,000 $55,898
Mar 26, 12 AM $0.000506
+0.00%
$506,000 $58,103
Mar 25, 11 PM $0.000506
+0.00%
$506,000 $59,427
Mar 25, 10 PM $0.000506
+0.40%
$506,000 $59,648
Mar 25, 9 PM $0.000505
-0.20%
$505,000 $59,475
Mar 25, 8 PM $0.000506
+0.00%
$506,000 $59,393
Mar 25, 7 PM $0.000506
-0.20%
$506,000 $58,911
Mar 25, 6 PM $0.000507
+0.60%
$507,000 $58,760
Mar 25, 5 PM $0.000504
-0.40%
$504,000 $58,346
Mar 25, 4 PM $0.000506
+0.00%
$506,000 $58,748
Mar 25, 3 PM $0.000506
-0.20%
$506,000 $58,499
Mar 25, 2 PM $0.000507
+0.20%
$507,000 $60,589
Mar 25, 1 PM $0.000506
+0.00%
$506,000 $63,396
Mar 25, 12 PM $0.000506
+1.20%
$506,000 $66,610
Mar 25, 11 AM $0.0005
-0.20%
$500,000 $68,344
Mar 25, 10 AM $0.000501
+0.40%
$501,000 $68,508
Mar 25, 9 AM $0.0005
+0.40%
$500,000 $67,625
Mar 25, 8 AM $0.000498
+0.20%
$498,000 $63,112
Mar 25, 7 AM $0.000497
-0.20%
$497,000 $60,734
Mar 25, 6 AM $0.000498
+0.20%
$498,000 $64,764
Mar 25, 5 AM $0.000497
-0.40%
$497,000 $66,383
Mar 25, 4 AM $0.000499
+0.20%
$499,000 $66,300
Mar 25, 3 AM $0.000498
+0.40%
$498,000 $66,412
Mar 25, 2 AM $0.000496
+0.00%
$496,000 $66,807
Mar 25, 1 AM $0.000496
-0.40%
$496,000 $63,001
Mar 25, 12 AM $0.000499
+0.20%
$499,000 $61,410
Mar 24, 11 PM $0.000498
-0.40%
$498,000 $60,007
Mar 24, 10 PM $0.0005
+0.81%
$500,000 $59,977
Mar 24, 9 PM $0.000497
-0.60%
$497,000 $60,202
Mar 24, 8 PM $0.0005
+0.60%
$500,000 $60,363
Mar 24, 7 PM $0.000497
-0.40%
$497,000 $62,817
Mar 24, 6 PM $0.000499
+0.40%
$499,000 $63,783
Mar 24, 5 PM $0.000498
+0.00%
$498,000 $63,026
Mar 24, 4 PM $0.000498
+0.00%
$498,000 $62,113
Mar 24, 3 PM $0.000497
+0.00%
$497,000 $62,083
Mar 24, 2 PM $0.000497
-0.60%
$497,000 $63,954
Mar 24, 1 PM $0.0005
-0.40%
$500,000 $64,624