RENQ FINANCE Historical Data

RENQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000813
+0.25%
$ 813,000 $ 123,565
Jan 30, 2 AM $ 0.000811
-0.19%
$ 811,488 $ 121,417
Jan 30, 1 AM $ 0.000813
-2.46%
$ 813,060 $ 123,004
Jan 30, 12 AM $ 0.000834
-0.29%
$ 833,590 $ 123,415
Jan 29, 11 PM $ 0.000837
+0.01%
$ 836,518 $ 120,846
Jan 29, 10 PM $ 0.000836
+0.24%
$ 836,391 $ 127,071
Jan 29, 9 PM $ 0.000834
+0.40%
$ 834,402 $ 129,431
Jan 29, 8 PM $ 0.000831
+0.13%
$ 831,079 $ 130,053
Jan 29, 7 PM $ 0.00083
+1.13%
$ 830,000 $ 128,898
Jan 29, 6 PM $ 0.000821
-1.91%
$ 821,284 $ 130,431
Jan 29, 5 PM $ 0.000841
+0.25%
$ 841,088 $ 130,898
Jan 29, 4 PM $ 0.00084
+0.11%
$ 839,559 $ 127,717
Jan 29, 3 PM $ 0.000839
-2.21%
$ 839,193 $ 126,167
Jan 29, 2 PM $ 0.000858
-1.46%
$ 858,182 $ 125,341
Jan 29, 1 PM $ 0.000871
+0.07%
$ 870,871 $ 125,392
Jan 29, 12 PM $ 0.00087
-0.13%
$ 870,289 $ 127,557
Jan 29, 11 AM $ 0.000873
-0.05%
$ 872,589 $ 132,233
Jan 29, 10 AM $ 0.000872
-0.37%
$ 872,393 $ 139,068
Jan 29, 9 AM $ 0.000875
-0.14%
$ 875,000 $ 139,089
Jan 29, 8 AM $ 0.000876
-0.21%
$ 876,223 $ 142,373
Jan 29, 7 AM $ 0.000878
-0.01%
$ 878,056 $ 143,807
Jan 29, 6 AM $ 0.000878
+0.46%
$ 878,161 $ 142,340
Jan 29, 5 AM $ 0.000874
-0.61%
$ 873,560 $ 138,112
Jan 29, 4 AM $ 0.000879
+0.22%
$ 878,919 $ 141,608
Jan 29, 3 AM $ 0.000878
-0.10%
$ 877,538 $ 142,960
Jan 29, 2 AM $ 0.000878
-1.47%
$ 877,911 $ 141,376
Jan 29, 1 AM $ 0.000892
-0.34%
$ 891,551 $ 138,967
Jan 29, 12 AM $ 0.000895
-0.10%
$ 894,559 $ 137,487
Jan 28, 11 PM $ 0.000895
-0.18%
$ 895,444 $ 136,243
Jan 28, 10 PM $ 0.000897
+0.35%
$ 897,069 $ 130,062
Jan 28, 9 PM $ 0.000894
+0.12%
$ 894,476 $ 127,131
Jan 28, 8 PM $ 0.000894
-0.21%
$ 893,954 $ 126,203
Jan 28, 7 PM $ 0.000896
-0.13%
$ 896,359 $ 131,549
Jan 28, 6 PM $ 0.000897
+0.06%
$ 897,000 $ 136,029
Jan 28, 5 PM $ 0.000897
+0.39%
$ 897,000 $ 140,930
Jan 28, 4 PM $ 0.000894
-0.06%
$ 894,000 $ 143,158
Jan 28, 3 PM $ 0.000895
+0.10%
$ 894,515 $ 144,167
Jan 28, 2 PM $ 0.000893
-1.69%
$ 893,105 $ 163,345
Jan 28, 1 PM $ 0.000908
-0.05%
$ 907,915 $ 165,080
Jan 28, 12 PM $ 0.000909
-1.84%
$ 909,452 $ 159,965
Jan 28, 11 AM $ 0.000926
+0.70%
$ 925,918 $ 153,086
Jan 28, 10 AM $ 0.000919
+0.33%
$ 919,492 $ 146,249
Jan 28, 9 AM $ 0.000916
+0.66%
$ 916,013 $ 144,266
Jan 28, 8 AM $ 0.00091
-0.93%
$ 910,462 $ 136,468
Jan 28, 7 AM $ 0.000919
-1.02%
$ 918,068 $ 132,337
Jan 28, 6 AM $ 0.000928
+0.38%
$ 928,000 $ 132,102
Jan 28, 5 AM $ 0.000924
+0.16%
$ 924,441 $ 130,817
Jan 28, 4 AM $ 0.000924
-0.16%
$ 923,514 $ 126,684
Jan 28, 3 AM $ 0.000926
-0.01%
$ 926,011 $ 125,366
Jan 28, 2 AM $ 0.000926
-0.69%
$ 925,562 $ 128,200