Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.000502
+0.40%
$502,000 $61,834
Mar 24, 11 AM $0.0005
+0.20%
$500,000 $59,701
Mar 24, 10 AM $0.000499
+0.00%
$499,000 $63,167
Mar 24, 9 AM $0.000499
+0.00%
$499,000 $66,800
Mar 24, 8 AM $0.000499
-0.40%
$499,000 $66,802
Mar 24, 7 AM $0.0005
+0.20%
$500,000 $64,581
Mar 24, 6 AM $0.000498
+0.00%
$498,000 $57,986
Mar 24, 5 AM $0.0005
-0.20%
$499,999 $56,377
Mar 24, 4 AM $0.000502
+0.80%
$502,000 $55,844
Mar 24, 3 AM $0.000498
+0.40%
$498,000 $54,926
Mar 24, 2 AM $0.000496
-1.39%
$496,000 $54,373
Mar 24, 1 AM $0.000502
-0.40%
$502,000 $53,852
Mar 24, 12 AM $0.000505
+0.20%
$505,000 $55,076
Mar 23, 11 PM $0.000504
+0.60%
$504,000 $58,510
Mar 23, 10 PM $0.000501
-0.40%
$501,000 $61,474
Mar 23, 9 PM $0.000503
+0.40%
$503,000 $61,285
Mar 23, 8 PM $0.000501
-0.60%
$501,000 $60,716
Mar 23, 7 PM $0.000504
+1.00%
$504,000 $58,783
Mar 23, 6 PM $0.000499
+0.40%
$499,000 $57,874
Mar 23, 5 PM $0.000497
+0.20%
$497,000 $58,143
Mar 23, 4 PM $0.000496
+0.00%
$496,000 $58,556
Mar 23, 3 PM $0.000496
-0.60%
$496,000 $58,760
Mar 23, 2 PM $0.000498
-0.40%
$498,000 $54,687
Mar 23, 1 PM $0.000499
+0.60%
$499,000 $50,990
Mar 23, 12 PM $0.000497
-0.40%
$497,000 $50,369
Mar 23, 11 AM $0.000499
+4.39%
$499,002 $51,969
Mar 23, 10 AM $0.000478
+0.21%
$478,000 $53,575
Mar 23, 9 AM $0.000477
-0.42%
$477,000 $51,503
Mar 23, 8 AM $0.000479
+0.21%
$479,000 $51,574
Mar 23, 7 AM $0.000479
-0.21%
$479,000 $52,091
Mar 23, 6 AM $0.00048
+0.21%
$480,000 $52,816
Mar 23, 5 AM $0.000478
+0.42%
$478,000 $53,329
Mar 23, 4 AM $0.000478
-0.21%
$478,000 $58,413
Mar 23, 3 AM $0.00048
+0.63%
$480,000 $61,136
Mar 23, 2 AM $0.000476
-0.83%
$476,000 $64,009
Mar 23, 1 AM $0.000479
+0.21%
$479,000 $68,064
Mar 23, 12 AM $0.000478
+0.21%
$478,000 $67,257
Mar 22, 11 PM $0.000477
+0.63%
$477,000 $63,899
Mar 22, 10 PM $0.000473
+0.42%
$473,000 $60,605
Mar 22, 9 PM $0.000471
-2.69%
$471,000 $60,490
Mar 22, 8 PM $0.000486
-0.21%
$486,000 $61,108
Mar 22, 7 PM $0.000488
+0.62%
$488,014 $64,806
Mar 22, 6 PM $0.000485
+0.21%
$485,016 $68,207
Mar 22, 5 PM $0.000486
+0.00%
$486,000 $68,785
Mar 22, 4 PM $0.000486
+0.21%
$486,000 $71,315
Mar 22, 3 PM $0.000485
+0.00%
$485,000 $75,466
Mar 22, 2 PM $0.000485
+0.00%
$485,000 $76,664
Mar 22, 1 PM $0.000486
+0.41%
$486,000 $76,359
Mar 22, 12 PM $0.000484
-0.82%
$484,000 $76,290
Mar 22, 11 AM $0.000487
+0.00%
$487,000 $74,400