RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000574
-15.46%
$ 574,005 $ 124,082
Feb 4, 2026 $ 0.000679
-1.38%
$ 679,000 $ 136,113
Feb 3, 2026 $ 0.000688
-5.11%
$ 688,467 $ 132,242
Feb 2, 2026 $ 0.000726
+3.49%
$ 726,065 $ 128,977
Feb 1, 2026 $ 0.000705
-6.72%
$ 705,182 $ 108,718
Jan 31, 2026 $ 0.000756
-5.62%
$ 756,450 $ 143,698
Jan 30, 2026 $ 0.000801
-4.13%
$ 801,458 $ 131,017
Jan 29, 2026 $ 0.000837
-6.58%
$ 836,518 $ 120,846
Jan 28, 2026 $ 0.000895
-3.82%
$ 895,444 $ 136,243
Jan 27, 2026 $ 0.000931
+3.11%
$ 931,000 $ 57,847
Jan 26, 2026 $ 0.000903
+4.36%
$ 902,939 $ 170,284
Jan 25, 2026 $ 0.000869
-4.67%
$ 868,746 $ 141,725
Jan 24, 2026 $ 0.000911
+0.21%
$ 910,758 $ 138,948
Jan 23, 2026 $ 0.000909
+0.21%
$ 909,446 $ 137,150
Jan 22, 2026 $ 0.000908
-3.22%
$ 907,000 $ 123,505
Jan 21, 2026 $ 0.000937
-0.53%
$ 937,225 $ 107,434
Jan 20, 2026 $ 0.000942
-7.71%
$ 942,847 $ 139,225
Jan 19, 2026 $ 0.00102
-3.22%
$ 1.02 million $ 145,153
Jan 18, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 125,861
Jan 17, 2026 $ 0.00106
+0.81%
$ 1.06 million $ 120,674
Jan 16, 2026 $ 0.00105
-1.28%
$ 1.05 million $ 138,370
Jan 15, 2026 $ 0.00107
-1.24%
$ 1.07 million $ 127,915
Jan 14, 2026 $ 0.00108
+1.37%
$ 1.08 million $ 160,987
Jan 13, 2026 $ 0.00106
+7.26%
$ 1.06 million $ 131,572
Jan 12, 2026 $ 0.000993
-0.89%
$ 993,000 $ 128,719
Jan 11, 2026 $ 0.001
+1.25%
$ 1 million $ 134,923
Jan 10, 2026 $ 0.000989
+0.20%
$ 989,460 $ 125,922
Jan 9, 2026 $ 0.000987
-0.93%
$ 987,481 $ 132,797
Jan 8, 2026 $ 0.000997
-2.04%
$ 996,000 $ 216,716
Jan 7, 2026 $ 0.00102
-3.79%
$ 1.02 million $ 128,620
Jan 6, 2026 $ 0.00106
+0.95%
$ 1.06 million $ 126,329
Jan 5, 2026 $ 0.00105
+1.94%
$ 1.05 million $ 157,294
Jan 4, 2026 $ 0.00103
+0.75%
$ 1.03 million $ 118,419
Jan 3, 2026 $ 0.00102
-0.13%
$ 1.02 million $ 131,784
Jan 2, 2026 $ 0.00102
+2.24%
$ 1.02 million $ 137,535
Jan 1, 2026 $ 0.000998
+0.65%
$ 998,422 $ 135,155
Dec 31, 2025 $ 0.000994
+0.33%
$ 992,508 $ 117,584
Dec 30, 2025 $ 0.000988
+0.71%
$ 990,722 $ 146,931
Dec 29, 2025 $ 0.000978
-0.31%
$ 981,420 $ 128,715
Dec 28, 2025 $ 0.000982
+0.05%
$ 981,000 $ 131,878
Dec 27, 2025 $ 0.000978
-0.03%
$ 981,522 $ 133,883
Dec 26, 2025 $ 0.000977
+0.46%
$ 978,402 $ 128,724
Dec 25, 2025 $ 0.000976
-0.65%
$ 972,457 $ 129,759
Dec 24, 2025 $ 0.000983
-0.46%
$ 981,735 $ 163,213
Dec 23, 2025 $ 0.000987
-1.43%
$ 987,608 $ 181,949
Dec 22, 2025 $ 0.001
+1.18%
$ 1 million $ 174,125
Dec 21, 2025 $ 0.000989
+0.44%
$ 991,000 $ 173,124
Dec 20, 2025 $ 0.000983
+0.11%
$ 984,701 $ 199,892
Dec 19, 2025 $ 0.000987
+3.85%
$ 981,708 $ 211,634
Dec 18, 2025 $ 0.000949
-6.81%
$ 949,182 $ 272,612