RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 13, 12 AM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 12, 11 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 12, 10 PM $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 11, 4 PM $ 0.000135
+0.00%
$ 134,551 $ 4
Jul 11, 4 AM $ 0.000134
+0.00%
$ 133,886 $ 1
Jul 10, 8 AM $ 0.000134
+0.00%
$ 133,684 $ 2
Jul 8, 7 AM $ 0.000133
+0.00%
$ 132,667 $ 0
Jul 7, 12 PM $ 0.000133
+0.00%
$ 133,460 $ 10
Jul 7, 4 AM $ 0.000132
+0.00%
$ 132,320 $ 5
Jul 6, 10 PM $ 0.000134
+0.00%
$ 134,039 $ 1
Jul 6, 9 PM $ 0.000136
+0.00%
$ 136,040 $ 0
Jul 2, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 14
Jul 2, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 14
Jul 2, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 14
Jul 2, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 2 PM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 1 PM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 693
Jul 2, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 766
Jul 1, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 836
Jul 1, 5 PM $ 0.00013
-0.86%
$ 130,000 $ 836
Jul 1, 4 PM $ 0.000131
-4.60%
$ 131,124 $ 836
Jul 1, 3 PM $ 0.000137
-6.65%
$ 137,443 $ 396
Jul 1, 2 AM $ 0.000129
+0.00%
$ 129,499 $ 9
Jun 29, 5 PM $ 0.000129
+0.00%
$ 128,818 $ 14
Jun 29, 10 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 9 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 8 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 7 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 6 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 5 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 3 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 2 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 1 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 29, 12 AM $ 0.000118
+0.00%
$ 118,000 $ 28
Jun 28, 11 PM $ 0.000118
+0.00%
$ 118,000 $ 28
Jun 28, 10 PM $ 0.000118
+0.00%
$ 118,000 $ 28