RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000373
-0.17%
$ 373,000 $ 348
May 18, 7 PM $ 0.000374
+0.00%
$ 373,627 $ 348
May 18, 6 PM $ 0.000374
-1.37%
$ 373,627 $ 348
May 18, 5 PM $ 0.000379
+0.22%
$ 378,822 $ 161
May 18, 4 PM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 3 PM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 1 PM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 12 PM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 11 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 10 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 9 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 8 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 7 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 6 AM $ 0.000378
+0.00%
$ 378,000 $ 150
May 18, 5 AM $ 0.000378
+0.00%
$ 378,000 $ 295
May 18, 4 AM $ 0.000378
+0.00%
$ 378,000 $ 295
May 18, 3 AM $ 0.000378
+0.00%
$ 378,000 $ 295
May 18, 2 AM $ 0.000378
+0.00%
$ 378,000 $ 295
May 18, 1 AM $ 0.000378
-1.28%
$ 378,000 $ 473
May 18, 12 AM $ 0.000383
+1.30%
$ 382,915 $ 473
May 17, 11 PM $ 0.000378
+0.00%
$ 378,000 $ 199
May 17, 10 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 9 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 8 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 7 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 4 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 3 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 1 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 12 PM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 11 AM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 10 AM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 9 AM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 8 AM $ 0.000378
+0.00%
$ 378,000 $ 179
May 17, 7 AM $ 0.000378
+0.00%
$ 378,000 $ 484
May 17, 6 AM $ 0.000378
+0.00%
$ 378,000 $ 495
May 17, 5 AM $ 0.000378
+0.00%
$ 378,000 $ 495
May 17, 4 AM $ 0.000378
+0.00%
$ 378,000 $ 495
May 17, 3 AM $ 0.000378
-0.16%
$ 378,000 $ 495
May 17, 2 AM $ 0.000379
-2.53%
$ 378,604 $ 495
May 17, 1 AM $ 0.000388
-2.02%
$ 388,000 $ 483
May 17, 12 AM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 11 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 10 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 9 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 7 PM $ 0.000396
+0.00%
$ 396,000 $ 307