RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000487
+4.25%
$ 486,839 $ 80,298
Apr 6, 3 AM $ 0.000487
-0.42%
$ 486,938 $ 77,874
Apr 6, 2 AM $ 0.00049
+0.00%
$ 489,997 $ 74,234
Apr 6, 1 AM $ 0.00049
+0.00%
$ 490,000 $ 72,670
Apr 6, 12 AM $ 0.000491
+0.20%
$ 491,000 $ 67,032
Apr 5, 11 PM $ 0.00049
+2.72%
$ 489,998 $ 64,774
Apr 5, 10 PM $ 0.000475
+0.00%
$ 475,000 $ 63,867
Apr 5, 9 PM $ 0.000476
+0.00%
$ 476,000 $ 60,929
Apr 5, 8 PM $ 0.000476
+0.00%
$ 476,000 $ 57,250
Apr 5, 7 PM $ 0.000476
+0.63%
$ 476,000 $ 55,641
Apr 5, 6 PM $ 0.000473
-0.42%
$ 473,000 $ 53,633
Apr 5, 5 PM $ 0.000475
+0.00%
$ 475,000 $ 50,732
Apr 5, 4 PM $ 0.000476
+0.00%
$ 476,000 $ 48,065
Apr 5, 3 PM $ 0.000476
+0.63%
$ 476,000 $ 46,627
Apr 5, 2 PM $ 0.000473
+0.00%
$ 473,000 $ 41,515
Apr 5, 1 PM $ 0.000474
-0.42%
$ 474,000 $ 38,324
Apr 5, 12 PM $ 0.000475
-1.04%
$ 475,000 $ 37,087
Apr 5, 11 AM $ 0.00048
+0.42%
$ 480,000 $ 36,395
Apr 5, 10 AM $ 0.000477
+0.21%
$ 477,000 $ 36,700
Apr 5, 9 AM $ 0.000476
-0.21%
$ 476,000 $ 42,678
Apr 5, 8 AM $ 0.000477
-0.42%
$ 477,000 $ 45,741
Apr 5, 7 AM $ 0.000479
+0.21%
$ 479,000 $ 44,612
Apr 5, 6 AM $ 0.000478
+0.00%
$ 478,000 $ 43,208
Apr 5, 5 AM $ 0.000478
+0.63%
$ 478,000 $ 46,960
Apr 5, 4 AM $ 0.000475
+0.00%
$ 475,000 $ 48,473
Apr 5, 3 AM $ 0.000475
-1.25%
$ 475,000 $ 50,182
Apr 5, 2 AM $ 0.000481
+0.42%
$ 481,000 $ 51,553
Apr 5, 1 AM $ 0.000479
-0.21%
$ 479,000 $ 51,176
Apr 5, 12 AM $ 0.000481
+0.63%
$ 481,000 $ 51,190
Apr 4, 11 PM $ 0.000478
+0.00%
$ 478,000 $ 51,060
Apr 4, 10 PM $ 0.000478
-1.04%
$ 478,000 $ 50,748
Apr 4, 9 PM $ 0.000483
+1.90%
$ 483,000 $ 50,989
Apr 4, 8 PM $ 0.000474
+0.00%
$ 474,000 $ 55,097
Apr 4, 7 PM $ 0.000474
-1.04%
$ 474,000 $ 55,911
Apr 4, 6 PM $ 0.000479
+0.63%
$ 479,000 $ 59,486
Apr 4, 5 PM $ 0.000476
-0.21%
$ 476,000 $ 65,426
Apr 4, 4 PM $ 0.000476
-0.42%
$ 476,000 $ 68,809
Apr 4, 3 PM $ 0.000477
-0.21%
$ 477,000 $ 69,375
Apr 4, 2 PM $ 0.000479
-0.21%
$ 479,000 $ 70,562
Apr 4, 1 PM $ 0.00048
+0.00%
$ 480,000 $ 73,325
Apr 4, 12 PM $ 0.00048
+0.21%
$ 480,000 $ 73,874
Apr 4, 11 AM $ 0.000479
+0.63%
$ 479,000 $ 73,851
Apr 4, 10 AM $ 0.000476
+0.00%
$ 476,000 $ 73,275
Apr 4, 9 AM $ 0.000476
+0.42%
$ 476,000 $ 66,480
Apr 4, 8 AM $ 0.00048
+0.84%
$ 480,000 $ 62,152
Apr 4, 7 AM $ 0.000475
-0.21%
$ 475,000 $ 62,398
Apr 4, 6 AM $ 0.000476
+0.21%
$ 476,000 $ 64,303
Apr 4, 5 AM $ 0.000475
-0.42%
$ 475,000 $ 62,261
Apr 4, 4 AM $ 0.000477
-0.21%
$ 477,000 $ 62,083
Apr 4, 3 AM $ 0.000477
-1.65%
$ 477,000 $ 59,814