RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000513
+0.00%
$ 513,000 $ 58,193
9:39 PM $ 0.000513
+0.00%
$ 513,000 $ 58,435
9:34 PM $ 0.000513
+0.00%
$ 513,000 $ 58,770
9:29 PM $ 0.000512
+0.00%
$ 512,000 $ 59,001
9:24 PM $ 0.000512
+0.00%
$ 512,000 $ 58,972
9:19 PM $ 0.000513
+0.00%
$ 513,000 $ 59,005
9:14 PM $ 0.000512
+0.00%
$ 512,000 $ 59,041
9:09 PM $ 0.000512
+0.00%
$ 512,000 $ 59,021
9:04 PM $ 0.000512
+0.00%
$ 512,000 $ 59,002
8:59 PM $ 0.000513
+0.00%
$ 513,000 $ 58,995
8:54 PM $ 0.000513
+0.00%
$ 513,000 $ 59,002
8:49 PM $ 0.000513
+0.00%
$ 513,000 $ 59,014
8:44 PM $ 0.000513
+0.00%
$ 513,000 $ 58,959
8:39 PM $ 0.000513
+0.00%
$ 513,000 $ 58,957
8:34 PM $ 0.000513
+0.00%
$ 513,000 $ 58,926
8:29 PM $ 0.000514
+0.00%
$ 514,000 $ 58,872
8:24 PM $ 0.000514
+0.00%
$ 513,996 $ 58,844
8:19 PM $ 0.000514
+0.00%
$ 513,996 $ 58,931
8:14 PM $ 0.000514
+0.00%
$ 513,996 $ 58,955
8:09 PM $ 0.000514
+0.00%
$ 513,996 $ 58,941
8:04 PM $ 0.000515
+0.00%
$ 514,996 $ 58,896
7:59 PM $ 0.000514
+0.00%
$ 513,996 $ 58,866
7:54 PM $ 0.000516
+0.00%
$ 515,996 $ 58,867
7:49 PM $ 0.000516
+0.00%
$ 515,996 $ 58,870
7:44 PM $ 0.000515
+0.00%
$ 514,996 $ 58,872
7:39 PM $ 0.000515
+0.00%
$ 514,996 $ 58,785
7:34 PM $ 0.000515
+0.00%
$ 514,996 $ 57,912
7:29 PM $ 0.000514
+0.00%
$ 513,996 $ 57,445
7:24 PM $ 0.000514
+0.00%
$ 513,996 $ 57,175
7:19 PM $ 0.000514
+0.00%
$ 513,996 $ 57,136
7:15 PM $ 0.000515
+0.00%
$ 513,996 $ 56,911
7:14 PM $ 0.000515
+0.00%
$ 514,996 $ 56,911
7:09 PM $ 0.000515
+0.00%
$ 514,996 $ 56,799
7:04 PM $ 0.0005
+0.00%
$ 499,998 $ 56,494
6:59 PM $ 0.0005
+0.00%
$ 499,998 $ 56,429
6:54 PM $ 0.000501
+0.00%
$ 500,998 $ 56,210
6:49 PM $ 0.000501
+0.00%
$ 500,998 $ 56,286
6:44 PM $ 0.000501
+0.00%
$ 500,998 $ 56,166
6:39 PM $ 0.000501
+0.00%
$ 500,998 $ 56,121
6:34 PM $ 0.000496
+0.00%
$ 495,999 $ 55,969
6:29 PM $ 0.000496
+0.00%
$ 495,999 $ 55,910
6:24 PM $ 0.000496
+0.00%
$ 495,999 $ 55,593
6:19 PM $ 0.000497
+0.00%
$ 496,999 $ 55,597
6:14 PM $ 0.000496
+0.00%
$ 495,999 $ 55,713
6:09 PM $ 0.000497
+0.00%
$ 496,999 $ 55,852
6:04 PM $ 0.000497
+0.00%
$ 496,999 $ 55,780
5:59 PM $ 0.000496
+0.00%
$ 495,999 $ 55,574
5:54 PM $ 0.000496
+0.00%
$ 495,999 $ 55,833
5:49 PM $ 0.000496
+0.00%
$ 495,999 $ 55,177
5:44 PM $ 0.000497
+0.00%
$ 496,999 $ 55,570