RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0132
-7.39%
$ 13.24 million $ 1.65 million
Aug 28 $ 0.0142
+50.64%
$ 14.22 million $ 2.94 million
Aug 21 $ 0.00955
+14.01%
$ 9.45 million $ 1.42 million
Aug 14 $ 0.00866
-0.64%
$ 8.37 million $ 1.38 million
Aug 7 $ 0.00856
+4.12%
$ 8.72 million $ 1.29 million
Jul 31 $ 0.00822
-7.46%
$ 8.22 million $ 1.77 million
Jul 24 $ 0.00889
+9.42%
$ 8.89 million $ 1.71 million
Jul 17 $ 0.00813
-14.72%
$ 8.13 million $ 1.72 million
Jul 10 $ 0.00953
-23.26%
$ 9.53 million $ 1.66 million
Jul 3 $ 0.0123
-16.71%
$ 12.34 million $ 1.61 million
Jun 26 $ 0.0148
-11.27%
$ 14.79 million $ 1.63 million
Jun 19 $ 0.0168
-9.83%
$ 16.67 million $ 1.42 million
Jun 12 $ 0.0179
-12.84%
$ 18.67 million $ 1.33 million
Jun 5 $ 0.0205
+8.70%
$ 20.54 million $ 1.42 million
May 29 $ 0.0188
-32.37%
$ 18.82 million $ 1.76 million
May 22 $ 0.0253
-45.48%
$ 27.85 million $ 1.42 million
Download