RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00953
-23.26%
$ 9.53 million $ 1.66 million
Jul 3 $ 0.0123
-16.71%
$ 12.34 million $ 1.61 million
Jun 26 $ 0.0148
-11.27%
$ 14.79 million $ 1.63 million
Jun 19 $ 0.0168
-9.83%
$ 16.67 million $ 1.42 million
Jun 12 $ 0.0179
-12.84%
$ 18.67 million $ 1.33 million
Jun 5 $ 0.0205
+8.70%
$ 20.54 million $ 1.42 million
May 29 $ 0.0188
-32.37%
$ 18.82 million $ 1.76 million
May 22 $ 0.0253
-45.48%
$ 27.85 million $ 1.42 million
Download