Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.000487
+0.00%
$487,000 $69,375
Mar 22, 9 AM $0.000486
+0.21%
$486,000 $67,385
Mar 22, 8 AM $0.000484
-0.82%
$484,000 $66,996
Mar 22, 7 AM $0.000488
+0.62%
$488,000 $66,463
Mar 22, 6 AM $0.000485
+0.00%
$485,010 $65,687
Mar 22, 5 AM $0.000485
-0.41%
$485,011 $65,110
Mar 22, 4 AM $0.000488
+0.62%
$488,000 $60,405
Mar 22, 3 AM $0.000484
+0.00%
$484,000 $57,759
Mar 22, 2 AM $0.000485
+0.00%
$485,006 $54,819
Mar 22, 1 AM $0.000485
-0.21%
$485,000 $50,703
Mar 22, 12 AM $0.000485
-0.21%
$485,003 $49,773
Mar 21, 11 PM $0.000486
-2.60%
$486,002 $50,056
Mar 21, 10 PM $0.000498
-0.40%
$498,000 $53,839
Mar 21, 9 PM $0.0005
+0.20%
$500,000 $58,342
Mar 21, 8 PM $0.000498
+0.00%
$498,000 $59,682
Mar 21, 7 PM $0.000498
-0.20%
$498,000 $55,697
Mar 21, 6 PM $0.000499
+0.40%
$499,000 $52,477
Mar 21, 5 PM $0.000497
-0.20%
$497,000 $52,062
Mar 21, 4 PM $0.000498
+0.40%
$498,000 $49,836
Mar 21, 3 PM $0.000496
-0.40%
$496,000 $45,732
Mar 21, 2 PM $0.000498
-0.20%
$498,000 $44,795
Mar 21, 1 PM $0.000498
-0.20%
$498,000 $45,238
Mar 21, 12 PM $0.0005
+0.00%
$500,000 $48,123
Mar 21, 11 AM $0.000499
+0.00%
$499,000 $54,057
Mar 21, 10 AM $0.000499
+0.40%
$499,000 $56,287
Mar 21, 9 AM $0.000497
+0.00%
$497,000 $56,914
Mar 21, 8 AM $0.000496
-0.60%
$496,000 $57,160
Mar 21, 7 AM $0.0005
+0.40%
$500,007 $57,596
Mar 21, 6 AM $0.000498
+0.00%
$498,000 $57,983
Mar 21, 5 AM $0.000498
-0.20%
$498,000 $58,930
Mar 21, 4 AM $0.000499
+0.20%
$499,000 $59,410
Mar 21, 3 AM $0.000499
+0.00%
$499,000 $60,183
Mar 21, 2 AM $0.000499
+0.20%
$499,000 $61,039
Mar 21, 1 AM $0.000496
-0.20%
$496,000 $66,500
Mar 21, 12 AM $0.000497
+0.20%
$497,000 $68,236
Mar 20, 11 PM $0.000496
-0.80%
$496,000 $68,047
Mar 20, 10 PM $0.0005
+0.40%
$500,000 $64,574
Mar 20, 9 PM $0.000498
+0.20%
$498,000 $60,469
Mar 20, 8 PM $0.000496
+0.00%
$496,000 $59,529
Mar 20, 7 PM $0.000497
-0.20%
$497,004 $58,896
Mar 20, 6 PM $0.000498
-0.60%
$498,004 $59,760
Mar 20, 5 PM $0.000499
+0.00%
$499,000 $63,103
Mar 20, 4 PM $0.000497
+0.00%
$497,000 $65,489
Mar 20, 3 PM $0.000497
-0.60%
$497,000 $65,909
Mar 20, 2 PM $0.000498
+0.20%
$498,000 $65,391
Mar 20, 1 PM $0.000497
-0.40%
$497,000 $64,976
Mar 20, 12 PM $0.000499
+0.40%
$499,000 $61,822
Mar 20, 11 AM $0.000497
+0.20%
$497,000 $55,745
Mar 20, 10 AM $0.000497
-0.60%
$497,000 $54,525
Mar 20, 9 AM $0.000499
+0.20%
$499,000 $55,908