Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 AM $0.000498
+0.00%
$498,008 $56,908
Mar 20, 7 AM $0.000499
+0.61%
$499,007 $57,131
Mar 20, 6 AM $0.000496
+0.00%
$496,000 $60,089
Mar 20, 5 AM $0.000496
+0.00%
$496,000 $64,145
Mar 20, 4 AM $0.000497
-0.60%
$497,000 $64,047
Mar 20, 3 AM $0.0005
+0.60%
$500,000 $63,825
Mar 20, 2 AM $0.000497
+0.00%
$497,000 $63,883
Mar 20, 1 AM $0.000497
-0.40%
$497,000 $62,555
Mar 20, 12 AM $0.0005
+0.20%
$500,000 $60,410
Mar 19, 11 PM $0.000499
+0.00%
$499,000 $60,064
Mar 19, 10 PM $0.0005
+0.40%
$500,000 $59,438
Mar 19, 9 PM $0.000497
-0.20%
$497,000 $58,906
Mar 19, 8 PM $0.000497
+0.00%
$497,000 $57,852
Mar 19, 7 PM $0.000497
+0.20%
$497,000 $60,947
Mar 19, 6 PM $0.000496
-0.60%
$496,000 $63,079
Mar 19, 5 PM $0.000499
+0.00%
$499,000 $59,590
Mar 19, 4 PM $0.000499
-0.20%
$499,000 $56,968
Mar 19, 3 PM $0.000499
+0.60%
$499,000 $55,982
Mar 19, 2 PM $0.000495
-0.60%
$495,008 $56,540
Mar 19, 1 PM $0.000499
+0.81%
$499,007 $56,602
Mar 19, 12 PM $0.000496
-2.55%
$496,000 $56,888
Mar 19, 11 AM $0.00051
+0.20%
$510,000 $57,184
Mar 19, 10 AM $0.000509
-0.97%
$509,000 $56,581
Mar 19, 9 AM $0.000516
+1.18%
$516,000 $54,599
Mar 19, 8 AM $0.00051
+0.00%
$510,007 $53,581
Mar 19, 7 AM $0.000511
-0.58%
$511,000 $53,066
Mar 19, 6 AM $0.000515
+0.19%
$515,000 $49,983
Mar 19, 5 AM $0.000513
-0.39%
$513,000 $45,462
Mar 19, 4 AM $0.000514
+0.59%
$514,000 $45,178
Mar 19, 3 AM $0.000511
+0.00%
$511,000 $45,581
Mar 19, 2 AM $0.00051
-0.78%
$510,000 $48,491
Mar 19, 1 AM $0.000514
+0.19%
$514,000 $50,672
Mar 19, 12 AM $0.000513
+0.20%
$513,000 $49,933
Mar 18, 11 PM $0.000513
-0.19%
$513,000 $52,021
Mar 18, 10 PM $0.000515
+0.39%
$515,000 $56,806
Mar 18, 9 PM $0.000514
+0.98%
$514,000 $59,587
Mar 18, 8 PM $0.000509
-0.78%
$509,000 $60,444
Mar 18, 7 PM $0.000513
+0.59%
$513,000 $57,582
Mar 18, 6 PM $0.00051
-0.78%
$510,000 $54,248
Mar 18, 5 PM $0.000514
+0.39%
$514,000 $54,457
Mar 18, 4 PM $0.000512
-0.39%
$512,000 $54,481
Mar 18, 3 PM $0.000513
+0.79%
$513,003 $54,666
Mar 18, 2 PM $0.000509
-3.42%
$509,000 $54,441
Mar 18, 1 PM $0.000527
+0.76%
$526,999 $54,785
Mar 18, 12 PM $0.000524
-2.42%
$524,000 $54,959
Mar 18, 11 AM $0.000537
-0.92%
$537,000 $55,283
Mar 18, 10 AM $0.000542
-0.18%
$542,000 $57,925
Mar 18, 9 AM $0.000543
+0.37%
$543,000 $65,774
Mar 18, 8 AM $0.00054
+0.56%
$540,000 $68,400
Mar 18, 7 AM $0.000537
-0.74%
$538,000 $68,838