Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.000541
+0.00%
$541,000 $68,880
Mar 18, 5 AM $0.000543
+0.74%
$543,000 $68,958
Mar 18, 4 AM $0.000539
+0.37%
$539,000 $68,508
Mar 18, 3 AM $0.000539
-0.19%
$539,000 $68,234
Mar 18, 2 AM $0.00054
-0.18%
$540,000 $64,669
Mar 18, 1 AM $0.000541
+0.19%
$541,000 $59,793
Mar 18, 12 AM $0.00054
+0.00%
$540,000 $58,609
Mar 17, 11 PM $0.00054
+0.19%
$540,000 $58,584
Mar 17, 10 PM $0.000539
+0.00%
$539,000 $58,773
Mar 17, 9 PM $0.000539
-0.55%
$539,000 $58,457
Mar 17, 8 PM $0.000542
+0.37%
$542,000 $58,567
Mar 17, 7 PM $0.000539
+0.00%
$539,000 $58,475
Mar 17, 6 PM $0.000539
-0.37%
$539,000 $58,237
Mar 17, 5 PM $0.00054
+0.00%
$540,000 $57,772
Mar 17, 4 PM $0.000542
+0.37%
$542,000 $57,310
Mar 17, 3 PM $0.00054
-0.18%
$540,000 $57,657
Mar 17, 2 PM $0.000541
+0.00%
$541,000 $61,655
Mar 17, 1 PM $0.000542
+0.56%
$542,000 $62,695
Mar 17, 12 PM $0.00054
-0.74%
$540,000 $63,726
Mar 17, 11 AM $0.000544
+1.30%
$544,000 $67,331
Mar 17, 10 AM $0.000538
-0.55%
$538,000 $66,299
Mar 17, 9 AM $0.000541
+0.00%
$541,000 $60,098
Mar 17, 8 AM $0.000541
+0.00%
$541,000 $60,794
Mar 17, 7 AM $0.000539
+0.00%
$540,000 $60,852
Mar 17, 6 AM $0.000539
-0.74%
$539,000 $64,022
Mar 17, 5 AM $0.000543
+0.00%
$542,994 $68,970
Mar 17, 4 AM $0.000542
+0.00%
$541,994 $69,469
Mar 17, 3 AM $0.000542
+0.00%
$541,000 $69,072
Mar 17, 2 AM $0.000542
+0.18%
$542,000 $68,941
Mar 17, 1 AM $0.000541
+0.19%
$541,000 $68,888
Mar 17, 12 AM $0.000542
-0.18%
$542,000 $69,553
Mar 16, 11 PM $0.000542
+0.37%
$542,000 $67,654
Mar 16, 10 PM $0.000541
-0.37%
$540,992 $62,755
Mar 16, 9 PM $0.000544
+0.55%
$543,990 $60,185
Mar 16, 8 PM $0.00054
-0.55%
$540,000 $59,228
Mar 16, 7 PM $0.000544
+0.18%
$544,000 $61,010
Mar 16, 6 PM $0.000542
+2.46%
$542,000 $62,352
Mar 16, 5 PM $0.000529
+0.57%
$529,000 $63,173
Mar 16, 4 PM $0.000526
+0.00%
$526,000 $64,489
Mar 16, 3 PM $0.000527
-0.19%
$527,000 $65,361
Mar 16, 2 PM $0.000528
+0.38%
$528,000 $62,278
Mar 16, 1 PM $0.000524
+0.00%
$524,000 $61,983
Mar 16, 12 PM $0.000525
-0.38%
$525,000 $62,058
Mar 16, 11 AM $0.000526
-0.38%
$526,000 $59,272
Mar 16, 10 AM $0.000528
+0.38%
$528,000 $59,249
Mar 16, 9 AM $0.000526
+0.00%
$526,000 $58,535
Mar 16, 8 AM $0.000526
-0.19%
$526,000 $55,914
Mar 16, 7 AM $0.000527
-3.83%
$527,000 $56,870
Mar 16, 6 AM $0.000548
+0.58%
$548,000 $54,729
Mar 16, 5 AM $0.000546
+0.56%
$545,847 $51,022