Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.000544
+1.48%
$543,826 $51,880
Mar 16, 3 AM $0.000536
+3.07%
$535,874 $52,657
Mar 16, 2 AM $0.000521
-0.21%
$520,920 $54,055
Mar 16, 1 AM $0.000522
+0.19%
$522,000 $55,227
Mar 16, 12 AM $0.000521
+0.20%
$521,000 $55,623
Mar 15, 11 PM $0.00052
-0.19%
$519,947 $56,867
Mar 15, 10 PM $0.000521
+0.58%
$520,944 $58,326
Mar 15, 9 PM $0.000519
+0.38%
$518,935 $59,926
Mar 15, 8 PM $0.000518
-0.01%
$517,941 $60,812
Mar 15, 7 PM $0.000518
+0.00%
$518,000 $61,733
Mar 15, 6 PM $0.000517
-0.58%
$517,000 $61,546
Mar 15, 5 PM $0.00052
+0.97%
$520,000 $61,028
Mar 15, 4 PM $0.000515
-0.19%
$515,000 $60,103
Mar 15, 3 PM $0.000515
+0.01%
$515,000 $59,502
Mar 15, 2 PM $0.000516
+0.00%
$515,947 $60,473
Mar 15, 1 PM $0.000515
-0.96%
$514,953 $62,835
Mar 15, 12 PM $0.000518
-0.20%
$517,938 $61,832
Mar 15, 11 AM $0.000519
+0.39%
$518,915 $60,913
Mar 15, 10 AM $0.000517
-0.57%
$516,924 $60,038
Mar 15, 9 AM $0.000521
+0.17%
$520,897 $59,253
Mar 15, 8 AM $0.000521
+0.00%
$521,000 $57,971
Mar 15, 7 AM $0.000522
+0.19%
$522,000 $57,199
Mar 15, 6 AM $0.00052
+0.19%
$520,000 $56,292
Mar 15, 5 AM $0.00052
+0.19%
$520,000 $55,437
Mar 15, 4 AM $0.000519
-0.38%
$519,000 $54,927
Mar 15, 3 AM $0.000522
+0.60%
$522,000 $56,524
Mar 15, 2 AM $0.000519
+0.17%
$518,893 $58,854
Mar 15, 1 AM $0.000519
-0.38%
$519,000 $61,454
Mar 15, 12 AM $0.000521
+0.19%
$521,000 $62,775
Mar 14, 11 PM $0.00052
-0.38%
$520,000 $61,920
Mar 14, 10 PM $0.000521
+0.00%
$521,000 $60,957
Mar 14, 9 PM $0.00052
+0.00%
$520,000 $59,839
Mar 14, 8 PM $0.00052
+0.19%
$520,000 $59,988
Mar 14, 7 PM $0.000519
-0.38%
$519,000 $58,548
Mar 14, 6 PM $0.000521
+0.58%
$521,000 $58,787
Mar 14, 5 PM $0.000518
+0.00%
$518,000 $59,334
Mar 14, 4 PM $0.000518
+0.00%
$518,000 $60,114
Mar 14, 3 PM $0.000518
-0.38%
$518,000 $60,507
Mar 14, 2 PM $0.000519
-0.19%
$519,000 $59,305
Mar 14, 1 PM $0.000521
+0.19%
$521,000 $57,545
Mar 14, 12 PM $0.000521
+0.00%
$521,000 $58,880
Mar 14, 11 AM $0.00052
+0.39%
$520,000 $60,242
Mar 14, 10 AM $0.000518
-0.19%
$518,000 $60,669
Mar 14, 9 AM $0.000519
-0.19%
$519,000 $61,223
Mar 14, 8 AM $0.00052
+0.02%
$520,000 $62,386
Mar 14, 7 AM $0.00052
+0.38%
$519,913 $62,619
Mar 14, 6 AM $0.000519
+0.18%
$518,917 $63,672
Mar 14, 5 AM $0.000518
-0.19%
$518,000 $63,984
Mar 14, 4 AM $0.00052
-0.38%
$520,000 $64,911
Mar 14, 3 AM $0.000521
+0.00%
$521,000 $63,977