Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2 AM $0.000521
+0.39%
$521,000 $61,240
Mar 14, 1 AM $0.000519
-0.19%
$519,000 $59,017
Mar 14, 12 AM $0.00052
+0.19%
$520,000 $57,982
Mar 13, 11 PM $0.000519
-0.38%
$519,000 $58,435
Mar 13, 10 PM $0.000523
+0.40%
$523,000 $58,764
Mar 13, 9 PM $0.000522
-0.40%
$521,928 $60,378
Mar 13, 8 PM $0.000523
-0.38%
$523,000 $59,233
Mar 13, 7 PM $0.000525
+0.19%
$525,000 $57,296
Mar 13, 6 PM $0.000524
-0.19%
$523,985 $56,974
Mar 13, 5 PM $0.000526
-0.38%
$526,000 $60,010
Mar 13, 4 PM $0.000528
+0.19%
$527,987 $60,431
Mar 13, 3 PM $0.000527
-2.41%
$526,988 $59,213
Mar 13, 2 PM $0.000539
-1.28%
$539,000 $58,182
Mar 13, 1 PM $0.000547
+0.00%
$547,000 $55,538
Mar 13, 12 PM $0.000521
+0.77%
$520,991 $54,313
Mar 13, 11 AM $0.000516
-0.19%
$515,993 $52,794
Mar 13, 10 AM $0.000518
-0.38%
$518,000 $51,831
Mar 13, 9 AM $0.000519
+0.39%
$519,000 $50,729
Mar 13, 8 AM $0.000517
-0.39%
$517,000 $49,437
Mar 13, 7 AM $0.000519
+0.39%
$519,000 $48,401
Mar 13, 6 AM $0.000517
+0.19%
$517,000 $46,501
Mar 13, 5 AM $0.000517
-0.19%
$517,000 $45,139
Mar 13, 4 AM $0.000518
+0.00%
$518,000 $43,369
Mar 13, 3 AM $0.000518
-0.19%
$518,000 $43,672
Mar 13, 2 AM $0.000518
+0.00%
$518,002 $47,377
Mar 13, 1 AM $0.000519
+0.19%
$519,001 $49,726
Mar 13, 12 AM $0.000517
+2.17%
$517,000 $49,797
Mar 12, 11 PM $0.000505
+0.00%
$505,001 $49,503
Mar 12, 10 PM $0.000505
+0.00%
$505,000 $53,445
Mar 12, 9 PM $0.000505
-0.20%
$505,000 $56,647
Mar 12, 8 PM $0.000506
-0.20%
$506,000 $58,793
Mar 12, 7 PM $0.000506
+1.00%
$506,000 $136,750
Mar 12, 6 PM $0.000502
-0.79%
$502,000 $136,103
Mar 12, 5 PM $0.000506
+0.60%
$506,000 $132,179
Mar 12, 4 PM $0.000503
-0.40%
$503,000 $131,019
Mar 12, 3 PM $0.000504
-0.91%
$504,000 $131,322
Mar 12, 2 PM $0.000509
-0.04%
$508,642 $133,370
Mar 12, 1 PM $0.000509
+0.19%
$509,417 $141,143
Mar 12, 12 PM $0.000508
-0.02%
$508,467 $155,687
Mar 12, 11 AM $0.000508
+0.91%
$508,005 $163,580
Mar 12, 10 AM $0.000503
+0.20%
$503,425 $165,334
Mar 12, 9 AM $0.000502
-0.19%
$501,886 $159,258
Mar 12, 8 AM $0.000503
+0.17%
$502,829 $155,828
Mar 12, 7 AM $0.000502
-0.20%
$502,000 $157,733
Mar 12, 6 AM $0.000504
-0.29%
$503,515 $164,929
Mar 12, 5 AM $0.000504
+0.30%
$504,470 $166,500
Mar 12, 4 AM $0.000503
-0.10%
$502,982 $166,304
Mar 12, 3 AM $0.000503
-0.10%
$503,494 $162,433
Mar 12, 2 AM $0.000504
-1.47%
$504,496 $151,921
Mar 12, 1 AM $0.000512
+0.29%
$512,017 $145,614