Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 AM $0.000511
-1.34%
$511,052 $144,282
Mar 11, 11 PM $0.000519
-0.19%
$519,002 $139,728
Mar 11, 10 PM $0.00052
-0.31%
$520,476 $133,134
Mar 11, 9 PM $0.000522
-0.56%
$521,579 $128,724
Mar 11, 8 PM $0.000523
+0.09%
$523,466 $126,353
Mar 11, 7 PM $0.000524
+0.10%
$523,501 $118,088
Mar 11, 6 PM $0.000523
+0.09%
$523,000 $116,946
Mar 11, 5 PM $0.000523
-1.89%
$522,506 $116,614
Mar 11, 4 PM $0.000532
+0.10%
$532,059 $116,360
Mar 11, 3 PM $0.000532
-0.37%
$532,046 $116,431
Mar 11, 2 PM $0.000534
-0.27%
$533,545 $113,701
Mar 11, 1 PM $0.000535
+2.59%
$535,000 $104,401
Mar 11, 12 PM $0.000522
+0.49%
$522,000 $91,896
Mar 11, 11 AM $0.00052
+0.26%
$519,901 $85,745
Mar 11, 10 AM $0.000519
-0.58%
$518,576 $84,642
Mar 11, 9 AM $0.000522
+0.37%
$521,583 $84,381
Mar 11, 8 AM $0.00052
-0.36%
$519,683 $83,896
Mar 11, 7 AM $0.000521
+0.03%
$521,148 $82,810
Mar 11, 6 AM $0.000521
-0.19%
$520,510 $81,239
Mar 11, 5 AM $0.000521
+0.29%
$521,500 $81,298
Mar 11, 4 AM $0.000519
-0.10%
$519,484 $89,385
Mar 11, 3 AM $0.00052
+0.00%
$519,980 $99,573
Mar 11, 2 AM $0.000519
-0.29%
$519,489 $103,657
Mar 11, 1 AM $0.000521
-0.10%
$521,488 $103,712
Mar 11, 12 AM $0.000522
+0.48%
$522,000 $103,245
Mar 10, 11 PM $0.00052
+0.00%
$519,975 $104,804
Mar 10, 10 PM $0.000521
-0.18%
$520,515 $113,140
Mar 10, 9 PM $0.000521
-2.26%
$521,470 $124,974
Mar 10, 8 PM $0.000533
+0.10%
$533,000 $128,816
Mar 10, 7 PM $0.000532
+0.00%
$532,483 $132,146
Mar 10, 6 PM $0.000533
-0.56%
$532,501 $136,971
Mar 10, 5 PM $0.000536
+0.38%
$535,508 $138,234
Mar 10, 4 PM $0.000534
+0.00%
$533,505 $139,751
Mar 10, 3 PM $0.000534
-0.60%
$533,522 $145,566
Mar 10, 2 PM $0.000537
+2.35%
$536,719 $149,059
Mar 10, 1 PM $0.000524
+0.02%
$524,411 $150,471
Mar 10, 12 PM $0.000524
-0.47%
$524,320 $148,992
Mar 10, 11 AM $0.000527
+0.26%
$526,789 $147,769
Mar 10, 10 AM $0.000525
-0.20%
$525,424 $146,547
Mar 10, 9 AM $0.000527
+0.17%
$526,971 $146,754
Mar 10, 8 AM $0.000526
+1.09%
$526,098 $150,124
Mar 10, 7 AM $0.00052
+0.00%
$519,898 $154,131
Mar 10, 6 AM $0.00052
+0.09%
$519,921 $151,610
Mar 10, 5 AM $0.000519
+0.11%
$519,480 $149,553
Mar 10, 4 AM $0.000519
+0.12%
$518,887 $142,273
Mar 10, 3 AM $0.000518
-0.14%
$517,723 $131,989
Mar 10, 2 AM $0.000518
+0.21%
$518,463 $128,394
Mar 10, 1 AM $0.000517
-0.09%
$517,367 $129,673
Mar 10, 12 AM $0.000518
-0.08%
$517,845 $139,560
Mar 9, 11 PM $0.000519
+0.29%
$518,837 $147,161