Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 PM $0.000517
-0.93%
$517,359 $143,541
Mar 9, 9 PM $0.000522
-0.36%
$522,194 $131,804
Mar 9, 8 PM $0.000524
-0.13%
$524,061 $127,433
Mar 9, 7 PM $0.000525
+0.91%
$524,735 $124,972
Mar 9, 6 PM $0.00052
+0.00%
$520,000 $119,559
Mar 9, 5 PM $0.00052
-0.16%
$520,000 $118,632
Mar 9, 4 PM $0.00052
-0.10%
$520,266 $116,687
Mar 9, 3 PM $0.000521
+0.30%
$520,792 $111,560
Mar 9, 2 PM $0.00052
-0.23%
$519,615 $109,763
Mar 9, 1 PM $0.00052
+1.53%
$519,809 $115,391
Mar 9, 12 PM $0.000512
+0.39%
$512,000 $126,312
Mar 9, 11 AM $0.000511
-0.19%
$510,611 $130,936
Mar 9, 10 AM $0.000512
-0.08%
$511,605 $129,284
Mar 9, 9 AM $0.000512
+0.00%
$512,000 $127,730
Mar 9, 8 AM $0.000512
+0.02%
$512,000 $122,905
Mar 9, 7 AM $0.000512
+0.26%
$511,884 $116,474
Mar 9, 6 AM $0.000511
-0.58%
$510,542 $112,786
Mar 9, 5 AM $0.000514
+0.59%
$513,540 $112,485
Mar 9, 4 AM $0.00051
+0.12%
$510,000 $112,869
Mar 9, 3 AM $0.00051
-1.18%
$509,929 $112,540
Mar 9, 2 AM $0.000516
+0.68%
$516,000 $112,576
Mar 9, 1 AM $0.000513
-0.29%
$512,527 $111,960
Mar 9, 12 AM $0.000514
+0.59%
$514,000 $103,658
Mar 8, 11 PM $0.000511
-0.28%
$511,000 $97,412
Mar 8, 10 PM $0.000512
-0.76%
$512,000 $100,410
Mar 8, 9 PM $0.000516
-0.01%
$515,942 $105,841
Mar 8, 8 PM $0.000516
-0.49%
$515,999 $112,454
Mar 8, 7 PM $0.000519
+1.78%
$518,526 $112,954
Mar 8, 6 PM $0.000509
-0.20%
$509,473 $116,745
Mar 8, 5 PM $0.00051
-0.01%
$510,493 $124,073
Mar 8, 4 PM $0.000511
-0.20%
$510,533 $131,625
Mar 8, 3 PM $0.000512
-0.19%
$511,538 $133,258
Mar 8, 2 PM $0.000513
+0.12%
$512,537 $134,418
Mar 8, 1 PM $0.000512
-0.12%
$511,920 $130,855
Mar 8, 12 PM $0.000512
-0.58%
$512,000 $120,426
Mar 8, 11 AM $0.000516
-0.58%
$516,000 $56,988
Mar 8, 10 AM $0.00052
+0.58%
$520,000 $59,810
Mar 8, 9 AM $0.000518
+0.39%
$518,000 $60,682
Mar 8, 8 AM $0.000516
+4.24%
$515,997 $61,513
Mar 8, 7 AM $0.000495
+0.20%
$495,003 $61,950
Mar 8, 6 AM $0.000494
+0.00%
$494,001 $64,930
Mar 8, 5 AM $0.000493
+0.51%
$493,483 $139,326
Mar 8, 4 AM $0.000492
-0.29%
$491,521 $138,892
Mar 8, 3 AM $0.000493
+0.20%
$493,489 $141,027
Mar 8, 2 AM $0.000492
-1.20%
$492,499 $143,834
Mar 8, 1 AM $0.000498
-0.10%
$498,489 $144,667
Mar 8, 12 AM $0.000499
+0.00%
$499,000 $143,109
Mar 7, 11 PM $0.000499
+0.29%
$499,000 $140,202
Mar 7, 10 PM $0.000498
-0.29%
$497,545 $132,116
Mar 7, 9 PM $0.000499
+0.22%
$499,000 $127,176