Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 PM $0.000498
+0.19%
$497,926 $124,612
Mar 7, 7 PM $0.000497
-0.71%
$497,000 $126,061
Mar 7, 6 PM $0.000501
-0.10%
$500,552 $124,676
Mar 7, 5 PM $0.000501
-0.08%
$501,074 $120,327
Mar 7, 4 PM $0.000502
+0.01%
$502,000 $116,844
Mar 7, 3 PM $0.000502
-0.10%
$502,486 $117,154
Mar 7, 2 PM $0.000503
+0.20%
$503,000 $117,361
Mar 7, 1 PM $0.000502
+0.00%
$502,000 $116,606
Mar 7, 12 PM $0.000502
-0.40%
$502,000 $117,267
Mar 7, 11 AM $0.000505
+0.20%
$504,504 $119,231
Mar 7, 10 AM $0.000504
-0.98%
$503,518 $119,861
Mar 7, 9 AM $0.000509
+0.70%
$508,523 $116,361
Mar 7, 8 AM $0.000505
-0.50%
$505,000 $116,016
Mar 7, 7 AM $0.000508
+0.40%
$507,541 $117,607
Mar 7, 6 AM $0.000506
-0.20%
$505,529 $114,684
Mar 7, 5 AM $0.000506
+0.00%
$506,043 $112,246
Mar 7, 4 AM $0.000506
-0.19%
$506,029 $113,515
Mar 7, 3 AM $0.000507
-0.30%
$506,511 $111,064
Mar 7, 2 AM $0.000508
+0.29%
$508,010 $109,777
Mar 7, 1 AM $0.000507
-0.20%
$506,527 $113,051
Mar 7, 12 AM $0.000508
+0.29%
$508,000 $116,097
Mar 6, 11 PM $0.000507
-0.39%
$506,508 $122,025
Mar 6, 10 PM $0.000509
+0.20%
$508,500 $124,611
Mar 6, 9 PM $0.000507
+0.20%
$506,992 $124,177
Mar 6, 8 PM $0.000506
-0.20%
$506,000 $126,098
Mar 6, 7 PM $0.000507
+0.40%
$507,000 $127,206
Mar 6, 6 PM $0.000505
-0.31%
$505,000 $125,654
Mar 6, 5 PM $0.000507
-0.77%
$506,563 $122,078
Mar 6, 4 PM $0.00051
-0.20%
$510,000 $120,934
Mar 6, 3 PM $0.000511
-0.19%
$510,524 $121,753
Mar 6, 2 PM $0.000511
-2.29%
$511,039 $120,393
Mar 6, 1 PM $0.000523
-1.51%
$523,487 $121,499
Mar 6, 12 PM $0.000531
+0.28%
$531,494 $126,198
Mar 6, 11 AM $0.000531
-0.64%
$530,506 $126,925
Mar 6, 10 AM $0.000534
+0.38%
$534,469 $123,106
Mar 6, 9 AM $0.000532
-0.92%
$531,919 $125,104
Mar 6, 8 AM $0.000537
-0.29%
$536,884 $125,720
Mar 6, 7 AM $0.000538
+2.45%
$538,428 $124,098
Mar 6, 6 AM $0.000525
+0.00%
$525,000 $124,746
Mar 6, 5 AM $0.000525
-0.11%
$525,000 $127,772
Mar 6, 4 AM $0.000525
-0.49%
$525,000 $130,252
Mar 6, 3 AM $0.000528
+0.04%
$527,605 $135,312
Mar 6, 2 AM $0.000527
-0.18%
$527,386 $134,050
Mar 6, 1 AM $0.000528
+0.64%
$528,363 $128,626
Mar 6, 12 AM $0.000525
+0.00%
$525,000 $125,693
Mar 5, 11 PM $0.000524
-0.70%
$524,406 $124,493
Mar 5, 10 PM $0.000528
+0.09%
$528,128 $125,643
Mar 5, 9 PM $0.000528
-0.34%
$527,669 $125,656
Mar 5, 8 PM $0.000529
+0.47%
$529,473 $121,477
Mar 5, 7 PM $0.000527
+0.22%
$527,000 $118,543