Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.000526
+0.66%
$525,865 $123,386
Mar 5, 5 PM $0.000522
-0.79%
$522,436 $131,229
Mar 5, 4 PM $0.000527
-0.05%
$527,149 $130,407
Mar 5, 3 PM $0.000527
-1.93%
$526,830 $130,568
Mar 5, 2 PM $0.000536
+0.01%
$536,032 $129,744
Mar 5, 1 PM $0.000535
-1.22%
$535,403 $126,039
Mar 5, 12 PM $0.000542
-2.06%
$542,000 $119,738
Mar 5, 11 AM $0.000554
-0.79%
$554,000 $116,264
Mar 5, 10 AM $0.000558
+1.53%
$558,391 $115,509
Mar 5, 9 AM $0.00055
+0.55%
$550,000 $116,747
Mar 5, 8 AM $0.000547
+0.55%
$547,000 $120,029
Mar 5, 7 AM $0.000544
-1.08%
$544,000 $121,885
Mar 5, 6 AM $0.00055
+0.16%
$549,913 $121,671
Mar 5, 5 AM $0.000549
-0.71%
$549,062 $119,710
Mar 5, 4 AM $0.000554
+1.10%
$553,512 $120,705
Mar 5, 3 AM $0.000548
-0.18%
$547,508 $122,962
Mar 5, 2 AM $0.000548
+0.00%
$547,984 $125,088
Mar 5, 1 AM $0.000548
-0.54%
$548,001 $127,833
Mar 5, 12 AM $0.000552
+0.19%
$551,501 $131,033
Mar 4, 11 PM $0.00055
-0.46%
$550,450 $126,952
Mar 4, 10 PM $0.000552
-0.81%
$552,460 $123,551
Mar 4, 9 PM $0.000557
-0.27%
$557,000 $125,743
Mar 4, 8 PM $0.000559
-1.14%
$558,534 $127,516
Mar 4, 7 PM $0.000565
+1.07%
$565,000 $129,631
Mar 4, 6 PM $0.000559
+0.80%
$559,000 $127,091
Mar 4, 5 PM $0.000555
-0.10%
$554,553 $119,882
Mar 4, 4 PM $0.000555
-0.16%
$-- $118,619
Mar 4, 1 PM $0.000532
+0.19%
$531,516 $138,234
Mar 4, 12 PM $0.00053
-0.38%
$530,483 $139,445
Mar 4, 11 AM $0.000533
+0.09%
$532,516 $141,513
Mar 4, 9 AM $0.000537
+0.84%
$536,996 $142,040
Mar 4, 8 AM $0.000531
+2.45%
$531,148 $140,081
Mar 4, 7 AM $0.000518
+1.19%
$518,000 $137,427
Mar 4, 6 AM $0.000511
+0.37%
$511,447 $137,039
Mar 4, 5 AM $0.00051
+0.51%
$509,561 $137,733
Mar 4, 4 AM $0.000507
+0.11%
$507,000 $132,779
Mar 4, 3 AM $0.000506
-1.26%
$506,001 $125,526
Mar 4, 2 AM $0.000512
-0.20%
$512,447 $122,655
Mar 4, 1 AM $0.000513
+0.39%
$513,457 $123,339
Mar 4, 12 AM $0.000511
-0.40%
$511,460 $123,803
Mar 3, 11 PM $0.000514
+0.31%
$513,538 $124,669
Mar 3, 10 PM $0.000511
+0.58%
$511,465 $124,310
Mar 3, 9 PM $0.000509
-0.38%
$509,000 $124,475
Mar 3, 8 PM $0.000511
-0.68%
$510,946 $125,274
Mar 3, 7 PM $0.000514
+0.00%
$514,000 $128,349
Mar 3, 6 PM $0.000514
+0.50%
$514,000 $131,412
Mar 3, 5 PM $0.000511
-0.28%
$511,421 $135,760
Mar 3, 4 PM $0.000513
+1.07%
$513,418 $135,745
Mar 3, 3 PM $0.000508
+0.99%
$508,001 $133,393
Mar 3, 2 PM $0.000502
-0.42%
$502,417 $127,975