RENQ FINANCE Historical Data

RENQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000533
+1.72%
$ 532,998 $ 120,992
Feb 28, 5 PM $ 0.000523
+0.10%
$ 523,000 $ 121,410
Feb 28, 4 PM $ 0.000522
+0.38%
$ 522,489 $ 122,909
Feb 28, 3 PM $ 0.000521
+0.39%
$ 521,000 $ 121,977
Feb 28, 2 PM $ 0.00052
-0.67%
$ 519,508 $ 117,411
Feb 28, 1 PM $ 0.000515
+0.20%
$ 514,516 $ 113,781
Feb 28, 12 PM $ 0.000513
+0.00%
$ 513,489 $ 116,616
Feb 28, 11 AM $ 0.000513
+0.49%
$ 513,499 $ 121,023
Feb 28, 10 AM $ 0.000511
+0.20%
$ 511,000 $ 125,233
Feb 28, 9 AM $ 0.000509
+0.29%
$ 509,493 $ 125,147
Feb 28, 8 AM $ 0.000508
-0.86%
$ 508,000 $ 124,387
Feb 28, 7 AM $ 0.000512
+0.92%
$ 512,428 $ 121,272
Feb 28, 6 AM $ 0.000508
-3.75%
$ 507,736 $ 114,724
Feb 28, 5 AM $ 0.000528
-0.28%
$ 527,544 $ 110,322
Feb 28, 4 AM $ 0.000529
+0.10%
$ 529,000 $ 112,721
Feb 28, 3 AM $ 0.000528
-0.29%
$ 528,466 $ 113,460
Feb 28, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 112,093
Feb 28, 1 AM $ 0.000529
-0.20%
$ 529,486 $ 113,228
Feb 28, 12 AM $ 0.00053
+0.29%
$ 530,014 $ 113,949
Feb 27, 11 PM $ 0.000528
+0.09%
$ 528,498 $ 115,129
Feb 27, 10 PM $ 0.000528
-0.09%
$ 528,000 $ 118,758
Feb 27, 9 PM $ 0.000528
+0.18%
$ 528,471 $ 125,351
Feb 27, 8 PM $ 0.000528
+0.01%
$ 527,526 $ 126,732
Feb 27, 7 PM $ 0.000527
+0.09%
$ 527,457 $ 128,126
Feb 27, 6 PM $ 0.000527
-0.47%
$ 527,000 $ 130,097
Feb 27, 5 PM $ 0.000529
-0.29%
$ 528,564 $ 129,780
Feb 27, 4 PM $ 0.00053
-1.12%
$ 530,100 $ 130,541
Feb 27, 3 PM $ 0.000537
+0.82%
$ 536,562 $ 131,989
Feb 27, 2 PM $ 0.000532
-1.18%
$ 532,191 $ 132,365
Feb 27, 1 PM $ 0.000539
+0.19%
$ 538,562 $ 136,173
Feb 27, 12 PM $ 0.000538
-0.17%
$ 537,555 $ 143,333
Feb 27, 11 AM $ 0.000538
-1.11%
$ 538,496 $ 140,004
Feb 27, 10 AM $ 0.000545
-1.79%
$ 544,531 $ 136,662
Feb 27, 9 AM $ 0.000554
-0.81%
$ 554,484 $ 135,806
Feb 27, 8 AM $ 0.000558
+0.09%
$ 558,492 $ 132,428
Feb 27, 7 AM $ 0.000558
-0.18%
$ 558,496 $ 129,222
Feb 27, 6 AM $ 0.000559
-0.45%
$ 559,495 $ 129,682
Feb 27, 5 AM $ 0.000562
+0.00%
$ 562,000 $ 133,394
Feb 27, 4 AM $ 0.000562
+0.44%
$ 562,002 $ 132,357
Feb 27, 3 AM $ 0.00056
+0.37%
$ 559,514 $ 130,135
Feb 27, 2 AM $ 0.000558
+0.90%
$ 558,000 $ 131,923
Feb 27, 1 AM $ 0.000553
-0.10%
$ 553,000 $ 136,703
Feb 27, 12 AM $ 0.000554
-0.49%
$ 554,118 $ 140,438
Feb 26, 11 PM $ 0.000557
-0.36%
$ 556,865 $ 140,157
Feb 26, 10 PM $ 0.000559
+0.07%
$ 558,869 $ 137,489
Feb 26, 9 PM $ 0.000558
+0.34%
$ 557,904 $ 130,912
Feb 26, 8 PM $ 0.000556
-0.10%
$ 556,000 $ 131,229
Feb 26, 7 PM $ 0.000557
+1.37%
$ 557,096 $ 130,660
Feb 26, 6 PM $ 0.000551
+0.63%
$ 550,542 $ 127,664
Feb 26, 5 PM $ 0.000547
+0.10%
$ 547,085 $ 127,874