RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00102
-18.07%
$ 1.02 million $ 360,876
Dec 16, 2025 $ 0.00125
-0.71%
$ 1.25 million $ 301,760
Dec 15, 2025 $ 0.00125
-2.98%
$ 1.26 million $ 319,213
Dec 14, 2025 $ 0.00129
-2.07%
$ 1.29 million $ 130,080
Dec 13, 2025 $ 0.00131
-0.01%
$ 1.32 million $ 219,951
Dec 12, 2025 $ 0.00131
-2.81%
$ 1.31 million $ 120,766
Dec 11, 2025 $ 0.00135
-0.99%
$ 1.35 million $ 223,134
Dec 10, 2025 $ 0.00137
-0.64%
$ 1.37 million $ 136,318
Dec 9, 2025 $ 0.00138
+2.71%
$ 1.38 million $ 256,050
Dec 8, 2025 $ 0.00134
-0.25%
$ 1.34 million $ 203,411
Dec 7, 2025 $ 0.00135
-0.35%
$ 1.34 million $ 283,981
Dec 6, 2025 $ 0.00135
+0.69%
$ 1.35 million $ 172,117
Dec 5, 2025 $ 0.00134
+0.08%
$ 1.34 million $ 276,459
Dec 4, 2025 $ 0.00134
+1.81%
$ 1.34 million $ 196,342
Dec 3, 2025 $ 0.00132
-0.30%
$ 1.32 million $ 161,156
Dec 2, 2025 $ 0.00132
+1.52%
$ 1.32 million $ 164,167
Dec 1, 2025 $ 0.0013
+0.41%
$ 1.3 million $ 294,454
Nov 30, 2025 $ 0.0013
-1.86%
$ 1.3 million $ 162,760
Nov 29, 2025 $ 0.00133
-0.05%
$ 1.33 million $ 178,866
Nov 28, 2025 $ 0.00133
+0.18%
$ 1.33 million $ 176,159
Nov 27, 2025 $ 0.00132
+1.16%
$ 1.32 million $ 156,918
Nov 26, 2025 $ 0.00131
+0.87%
$ 1.31 million $ 170,451
Nov 25, 2025 $ 0.00129
-0.41%
$ 1.3 million $ 169,160
Nov 24, 2025 $ 0.0013
+0.49%
$ 1.3 million $ 164,824
Nov 23, 2025 $ 0.0013
+0.13%
$ 1.3 million $ 180,312
Nov 22, 2025 $ 0.0013
-3.08%
$ 1.3 million $ 172,785
Nov 21, 2025 $ 0.00134
-1.84%
$ 1.34 million $ 163,649
Nov 20, 2025 $ 0.00136
-2.13%
$ 1.36 million $ 165,392
Nov 19, 2025 $ 0.00139
-1.60%
$ 1.39 million $ 158,267
Nov 18, 2025 $ 0.00143
+1.05%
$ 1.42 million $ 157,893
Nov 17, 2025 $ 0.00141
-0.40%
$ 1.41 million $ 270,248
Nov 16, 2025 $ 0.00142
-0.61%
$ 1.42 million $ 169,613
Nov 15, 2025 $ 0.00143
+0.35%
$ 1.43 million $ 167,201
Nov 14, 2025 $ 0.00142
+2.39%
$ 1.42 million $ 165,782
Nov 13, 2025 $ 0.00139
+7.22%
$ 1.39 million $ 194,433
Nov 12, 2025 $ 0.0013
-1.39%
$ 1.29 million $ 260,887
Nov 11, 2025 $ 0.00132
+0.28%
$ 1.32 million $ 323,903
Nov 10, 2025 $ 0.00131
+1.82%
$ 1.31 million $ 261,827
Nov 9, 2025 $ 0.00129
-0.58%
$ 1.29 million $ 306,654
Nov 8, 2025 $ 0.0013
+0.18%
$ 1.3 million $ 342,424
Nov 7, 2025 $ 0.00129
+2.71%
$ 1.29 million $ 205,202
Nov 6, 2025 $ 0.00126
-1.57%
$ 1.26 million $ 262,959
Nov 5, 2025 $ 0.00128
+1.16%
$ 1.28 million $ 196,063
Nov 4, 2025 $ 0.00126
+1.49%
$ 1.26 million $ 171,814
Nov 3, 2025 $ 0.00125
-5.75%
$ 1.25 million $ 207,952
Nov 2, 2025 $ 0.00132
+1.04%
$ 1.32 million $ 1.1 million
Nov 1, 2025 $ 0.00132
+0.73%
$ 1.32 million $ 379,509
Oct 31, 2025 $ 0.00131
+1.22%
$ 1.31 million $ 206,099
Oct 30, 2025 $ 0.00129
-7.92%
$ 1.3 million $ 202,904
Oct 29, 2025 $ 0.0014
+0.43%
$ 1.4 million $ 175,968