Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00102
-3.22%
$1.02 million $145,153
Jan 18, 2026 $0.00105
-0.47%
$1.05 million $125,861
Jan 17, 2026 $0.00106
+0.81%
$1.06 million $120,674
Jan 16, 2026 $0.00105
-1.28%
$1.05 million $138,370
Jan 15, 2026 $0.00107
-1.24%
$1.07 million $127,915
Jan 14, 2026 $0.00108
+1.37%
$1.08 million $160,987
Jan 13, 2026 $0.00106
+7.26%
$1.06 million $131,572
Jan 12, 2026 $0.000993
-0.89%
$993,000 $128,719
Jan 11, 2026 $0.001
+1.25%
$1 million $134,923
Jan 10, 2026 $0.000989
+0.20%
$989,460 $125,922
Jan 9, 2026 $0.000987
-0.93%
$987,481 $132,797
Jan 8, 2026 $0.000997
-2.04%
$996,000 $216,716
Jan 7, 2026 $0.00102
-3.79%
$1.02 million $128,620
Jan 6, 2026 $0.00106
+0.95%
$1.06 million $126,329
Jan 5, 2026 $0.00105
+1.94%
$1.05 million $157,294
Jan 4, 2026 $0.00103
+0.75%
$1.03 million $118,419
Jan 3, 2026 $0.00102
-0.13%
$1.02 million $131,784
Jan 2, 2026 $0.00102
+2.24%
$1.02 million $137,535
Jan 1, 2026 $0.000998
+0.65%
$998,422 $135,155
Dec 31, 2025 $0.000994
+0.33%
$992,508 $117,584
Dec 30, 2025 $0.000988
+0.71%
$990,722 $146,931
Dec 29, 2025 $0.000978
-0.31%
$981,420 $128,715
Dec 28, 2025 $0.000982
+0.05%
$981,000 $131,878
Dec 27, 2025 $0.000978
-0.03%
$981,522 $133,883
Dec 26, 2025 $0.000977
+0.46%
$978,402 $128,724
Dec 25, 2025 $0.000976
-0.65%
$972,457 $129,759
Dec 24, 2025 $0.000983
-0.46%
$981,735 $163,213
Dec 23, 2025 $0.000987
-1.43%
$987,608 $181,949
Dec 22, 2025 $0.001
+1.18%
$1 million $174,125
Dec 21, 2025 $0.000989
+0.44%
$991,000 $173,124
Dec 20, 2025 $0.000983
+0.11%
$984,701 $199,892
Dec 19, 2025 $0.000987
+3.85%
$981,708 $211,634
Dec 18, 2025 $0.000949
-6.81%
$949,182 $272,612
Dec 17, 2025 $0.00102
-18.07%
$1.02 million $360,876
Dec 16, 2025 $0.00125
-0.71%
$1.25 million $301,760
Dec 15, 2025 $0.00125
-2.98%
$1.26 million $319,213
Dec 14, 2025 $0.00129
-2.07%
$1.29 million $130,080
Dec 13, 2025 $0.00131
-0.01%
$1.32 million $219,951
Dec 12, 2025 $0.00131
-2.81%
$1.31 million $120,766
Dec 11, 2025 $0.00135
-0.99%
$1.35 million $223,134
Dec 10, 2025 $0.00137
-0.64%
$1.37 million $136,318
Dec 9, 2025 $0.00138
+2.71%
$1.38 million $256,050
Dec 8, 2025 $0.00134
-0.25%
$1.34 million $203,411
Dec 7, 2025 $0.00135
-0.35%
$1.34 million $283,981
Dec 6, 2025 $0.00135
+0.69%
$1.35 million $172,117
Dec 5, 2025 $0.00134
+0.08%
$1.34 million $276,459
Dec 4, 2025 $0.00134
+1.81%
$1.34 million $196,342
Dec 3, 2025 $0.00132
-0.30%
$1.32 million $161,156
Dec 2, 2025 $0.00132
+1.52%
$1.32 million $164,167
Dec 1, 2025 $0.0013
+0.41%
$1.3 million $294,454