RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00142
+1.90%
$ 1.42 million $ 148,257
Sep 23, 2025 $ 0.0014
-1.09%
$ 1.4 million $ 163,352
Sep 22, 2025 $ 0.00141
-1.10%
$ 1.41 million $ 165,554
Sep 21, 2025 $ 0.00143
-0.56%
$ 1.43 million $ 161,740
Sep 20, 2025 $ 0.00144
+0.71%
$ 1.44 million $ 173,466
Sep 19, 2025 $ 0.00143
-1.76%
$ 1.43 million $ 170,280
Sep 18, 2025 $ 0.00146
+1.39%
$ 1.46 million $ 165,561
Sep 17, 2025 $ 0.00145
+0.25%
$ 1.44 million $ 166,286
Sep 16, 2025 $ 0.00144
-0.56%
$ 1.44 million $ 158,573
Sep 15, 2025 $ 0.00144
-1.47%
$ 1.45 million $ 92,639
Sep 14, 2025 $ 0.00147
-0.33%
$ 1.47 million $ 107,328
Sep 13, 2025 $ 0.00147
+0.54%
$ 1.47 million $ 110,864
Sep 12, 2025 $ 0.00146
+1.42%
$ 1.46 million $ 99,356
Sep 11, 2025 $ 0.00144
+1.39%
$ 1.44 million $ 100,167
Sep 10, 2025 $ 0.00142
+56.75%
$ 1.42 million $ 117,719
Sep 9, 2025 $ 0.000908
-23.09%
$ 907,055 $ 99,305
Sep 8, 2025 $ 0.00118
-0.11%
$ 1.18 million $ 98,667
Sep 7, 2025 $ 0.00118
-0.06%
$ 1.18 million $ 96,772
Sep 6, 2025 $ 0.00118
+1.33%
$ 1.18 million $ 106,241
Sep 5, 2025 $ 0.00117
+1.21%
$ 1.17 million $ 99,558
Sep 4, 2025 $ 0.00116
-0.30%
$ 1.15 million $ 89,812
Sep 3, 2025 $ 0.00116
-10.38%
$ 1.16 million $ 108,628
Sep 2, 2025 $ 0.00131
-1.47%
$ 1.29 million $ 108,682
Sep 1, 2025 $ 0.00132
-0.26%
$ 1.32 million $ 100,436
Aug 31, 2025 $ 0.00133
+1.29%
$ 1.33 million $ 100,171
Aug 30, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 97,863
Aug 29, 2025 $ 0.00131
-1.61%
$ 1.31 million $ 99,667
Aug 28, 2025 $ 0.00134
-0.51%
$ 1.34 million $ 101,938
Aug 27, 2025 $ 0.00134
-0.52%
$ 1.34 million $ 58,685
Aug 26, 2025 $ 0.00135
+0.07%
$ 1.35 million $ 49,984
Aug 25, 2025 $ 0.00135
-0.88%
$ 1.35 million $ 45,734
Aug 24, 2025 $ 0.00136
+0.89%
$ 1.36 million $ 52,255
Aug 23, 2025 $ 0.00135
-1.18%
$ 1.35 million $ 50,570
Aug 22, 2025 $ 0.00136
-4.82%
$ 1.36 million $ 43,310
Aug 21, 2025 $ 0.00143
-0.28%
$ 1.43 million $ 58,998
Aug 20, 2025 $ 0.00143
-0.55%
$ 1.43 million $ 47,152
Aug 19, 2025 $ 0.00144
-0.62%
$ 1.44 million $ 45,747
Aug 18, 2025 $ 0.00145
-0.34%
$ 1.45 million $ 55,849
Aug 17, 2025 $ 0.00145
-0.07%
$ 1.45 million $ 52,272
Aug 16, 2025 $ 0.00145
-0.27%
$ 1.45 million $ 47,443
Aug 15, 2025 $ 0.00146
-0.68%
$ 1.46 million $ 50,247
Aug 14, 2025 $ 0.00147
-0.41%
$ 1.47 million $ 42,773
Aug 13, 2025 $ 0.00148
-0.67%
$ 1.48 million $ 51,622
Aug 12, 2025 $ 0.00149
-1.14%
$ 1.49 million $ 47,018
Aug 11, 2025 $ 0.0015
-2.47%
$ 1.5 million $ 52,026
Aug 10, 2025 $ 0.00154
-4.28%
$ 1.54 million $ 48,800
Aug 9, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 49,488
Aug 8, 2025 $ 0.00161
-1.65%
$ 1.61 million $ 48,462
Aug 7, 2025 $ 0.00164
+0.27%
$ 1.64 million $ 99,013
Aug 6, 2025 $ 0.00163
-0.55%
$ 1.63 million $ 91,849