RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 5 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 4 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 3 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 1 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 10 AM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 307
May 16, 8 AM $ 0.000396
+1.28%
$ 396,000 $ 307
May 16, 7 AM $ 0.000391
+0.00%
$ 391,000 $ 11
May 15, 4 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 3 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 2 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 1 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 12 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 11 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 10 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 9 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 8 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 7 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 6 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 5 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 4 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 3 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 2 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 1 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 15, 12 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 11 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 10 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 9 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 8 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 7 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 6 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 5 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 4 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 14, 12 PM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 10 AM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 9 AM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 8 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 7 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 6 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 4 AM $ 0.000407
-0.45%
$ 407,000 $ 25
May 14, 3 AM $ 0.000409
+0.46%
$ 408,854 $ 25
May 14, 2 AM $ 0.000407
+0.00%
$ 407,000 $ 21
May 14, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 21
May 14, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 21