Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 1 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 12 AM $0.000147
+0.00%
$147,000 $273
Jul 15, 11 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 10 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 9 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 8 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 7 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 6 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 5 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 4 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 3 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 2 PM $0.000147
+2.80%
$147,000 $273
Jul 15, 1 PM $0.000143
+0.00%
$143,000 $218
Jul 15, 12 PM $0.000143
+0.00%
$143,000 $218
Jul 15, 11 AM $0.000143
-0.22%
$142,684 $243
Jul 15, 10 AM $0.000143
+0.00%
$143,000 $218
Jul 15, 9 AM $0.000143
+0.00%
$143,000 $218
Jul 15, 8 AM $0.000143
+0.35%
$143,000 $218
Jul 15, 7 AM $0.000142
-1.61%
$142,384 $248
Jul 15, 6 AM $0.000146
+5.32%
$145,631 $150
Jul 15, 5 AM $0.000138
-2.62%
$138,279 $80
Jul 14, 10 PM $0.000136
+0.00%
$135,903 $13
Jul 14, 1 PM $0.000136
+0.00%
$135,895 $6
Jul 14, 11 AM $0.000136
+0.00%
$135,936 $4
Jul 13, 10 PM $0.000137
-0.13%
$136,682 $49
Jul 13, 9 PM $0.000137
-0.10%
$136,864 $115
Jul 13, 8 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 7 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 6 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 5 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 4 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 3 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 2 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 1 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 12 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 11 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 10 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 9 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 8 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 7 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 6 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 5 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 4 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 3 AM $0.000137
+0.00%
$136,994 $110
Jul 13, 2 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 1 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 12 AM $0.000137
+0.00%
$137,000 $110
Jul 12, 11 PM $0.000137
+0.00%
$137,000 $110
Jul 12, 10 PM $0.000137
+0.00%
$137,000 $110