RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000475
-0.42%
$ 475,000 $ 62,261
Apr 4, 4 AM $ 0.000477
-0.21%
$ 477,000 $ 62,083
Apr 4, 3 AM $ 0.000477
-1.65%
$ 477,000 $ 59,814
Apr 4, 2 AM $ 0.000477
+0.21%
$ 477,000 $ 58,440
Apr 4, 1 AM $ 0.000478
-0.21%
$ 478,000 $ 58,542
Apr 4, 12 AM $ 0.000478
-0.62%
$ 478,000 $ 58,646
Apr 3, 11 PM $ 0.000481
+0.63%
$ 481,000 $ 63,227
Apr 3, 10 PM $ 0.000478
-0.42%
$ 478,000 $ 64,206
Apr 3, 9 PM $ 0.00048
+0.21%
$ 480,000 $ 63,953
Apr 3, 8 PM $ 0.000478
-0.62%
$ 478,000 $ 59,986
Apr 3, 7 PM $ 0.000481
+0.63%
$ 481,000 $ 64,472
Apr 3, 6 PM $ 0.000479
-0.42%
$ 479,000 $ 64,791
Apr 3, 5 PM $ 0.000481
+0.21%
$ 481,000 $ 62,007
Apr 3, 4 PM $ 0.00048
+0.00%
$ 480,000 $ 63,752
Apr 3, 3 PM $ 0.00048
+0.21%
$ 480,000 $ 64,424
Apr 3, 2 PM $ 0.000479
-0.42%
$ 479,000 $ 68,418
Apr 3, 1 PM $ 0.00048
+0.21%
$ 480,000 $ 70,553
Apr 3, 12 PM $ 0.000479
+0.42%
$ 479,000 $ 71,202
Apr 3, 11 AM $ 0.000477
-0.21%
$ 477,000 $ 71,767
Apr 3, 10 AM $ 0.000478
-0.21%
$ 478,000 $ 71,919
Apr 3, 9 AM $ 0.00048
-0.41%
$ 480,000 $ 72,119
Apr 3, 8 AM $ 0.000482
+0.42%
$ 482,000 $ 72,207
Apr 3, 7 AM $ 0.000479
+0.42%
$ 479,000 $ 71,403
Apr 3, 6 AM $ 0.000478
-0.83%
$ 478,000 $ 68,375
Apr 3, 5 AM $ 0.000481
-0.21%
$ 481,000 $ 65,661
Apr 3, 4 AM $ 0.000477
-0.42%
$ 477,000 $ 64,056
Apr 3, 3 AM $ 0.000479
-0.21%
$ 479,000 $ 64,439
Apr 3, 2 AM $ 0.000481
+0.42%
$ 481,000 $ 64,651
Apr 3, 1 AM $ 0.00048
+0.63%
$ 480,000 $ 64,795
Apr 3, 12 AM $ 0.000477
-0.42%
$ 477,000 $ 64,822
Apr 2, 11 PM $ 0.000479
-0.42%
$ 479,000 $ 60,493
Apr 2, 10 PM $ 0.00048
+0.00%
$ 480,000 $ 59,780
Apr 2, 9 PM $ 0.000479
-0.62%
$ 479,000 $ 59,579
Apr 2, 8 PM $ 0.000482
+0.84%
$ 482,000 $ 60,148
Apr 2, 7 PM $ 0.000478
-0.62%
$ 478,000 $ 58,285
Apr 2, 6 PM $ 0.000481
+0.21%
$ 481,000 $ 59,793
Apr 2, 5 PM $ 0.00048
+0.84%
$ 480,000 $ 59,056
Apr 2, 4 PM $ 0.000476
+0.21%
$ 476,000 $ 54,669
Apr 2, 3 PM $ 0.000476
+0.21%
$ 476,000 $ 53,350
Apr 2, 2 PM $ 0.000475
+0.00%
$ 475,000 $ 48,290
Apr 2, 1 PM $ 0.000475
+0.00%
$ 475,000 $ 43,441
Apr 2, 12 PM $ 0.000473
-0.21%
$ 473,000 $ 42,366
Apr 2, 11 AM $ 0.000475
+0.00%
$ 475,000 $ 41,918
Apr 2, 10 AM $ 0.000475
-0.21%
$ 475,000 $ 42,139
Apr 2, 9 AM $ 0.000477
-2.05%
$ 477,000 $ 42,416
Apr 2, 8 AM $ 0.000475
-0.21%
$ 475,000 $ 44,306
Apr 2, 7 AM $ 0.000478
+0.21%
$ 478,000 $ 46,978
Apr 2, 6 AM $ 0.000478
+0.21%
$ 478,000 $ 48,839
Apr 2, 5 AM $ 0.000475
+0.00%
$ 474,998 $ 54,227
Apr 2, 4 AM $ 0.000483
+1.04%
$ 482,993 $ 59,742