RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000118
+0.00%
$ 118,000 $ 28
Jun 28, 9 PM $ 0.000118
+0.00%
$ 118,000 $ 28
Jun 28, 8 PM $ 0.000118
-0.36%
$ 118,000 $ 28
Jun 28, 7 PM $ 0.000118
+0.36%
$ 118,426 $ 28
Jun 28, 6 PM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 28, 5 PM $ 0.000118
+0.00%
$ 118,000 $ 31
Jun 28, 4 PM $ 0.000118
+0.00%
$ 118,000 $ 31
Jun 28, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 31
Jun 28, 2 PM $ 0.000118
+0.00%
$ 118,000 $ 31
Jun 28, 1 PM $ 0.000118
-1.08%
$ 118,000 $ 31
Jun 28, 12 PM $ 0.000119
+1.10%
$ 119,294 $ 31
Jun 28, 11 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 28, 10 AM $ 0.000118
+0.00%
$ 118,000 $ 27
Jun 25, 5 PM $ 0.000127
+0.00%
$ -- $ 40
Jun 25, 4 PM $ 0.000127
+0.00%
$ 126,720 $ 40
Jun 25, 3 PM $ 0.000127
+2.19%
$ 126,720 $ 40
Jun 25, 2 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 1 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 12 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 10 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Jun 25, 9 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Jun 25, 8 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Jun 25, 7 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Jun 25, 6 AM $ 0.000127
+0.00%
$ 126,663 $ 48
Jun 25, 5 AM $ 0.000127
+2.15%
$ 126,663 $ 48
Jun 25, 4 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 3 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 2 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 25, 1 AM $ 0.000124
+0.00%
$ 124,000 $ 44
Jun 25, 12 AM $ 0.000124
+0.00%
$ 124,000 $ 44
Jun 24, 11 PM $ 0.000124
+0.00%
$ 124,000 $ 44
Jun 24, 10 PM $ 0.000124
+0.00%
$ 124,000 $ 44
Jun 24, 9 PM $ 0.000124
-1.98%
$ 124,000 $ 44
Jun 24, 8 PM $ 0.000127
+0.87%
$ 126,506 $ 44
Jun 24, 7 PM $ 0.000125
+0.00%
$ 125,419 $ 35
Jun 24, 6 PM $ 0.000125
+1.14%
$ 125,419 $ 35
Jun 24, 5 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 24, 4 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Jun 24, 3 PM $ 0.000124
+0.00%
$ 124,000 $ 14
Jun 18, 8 PM $ 0.000139
+0.00%
$ 138,599 $ 22
Jun 17, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 14
Jun 17, 3 AM $ 0.000141
+0.00%
$ 141,000 $ 14
Jun 17, 2 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 17, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 17, 12 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 11 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 10 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 28