RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000515
+0.00%
$ 514,996 $ 56,911
7:09 PM $ 0.000515
+0.00%
$ 514,996 $ 56,799
7:04 PM $ 0.0005
+0.00%
$ 499,998 $ 56,494
6:59 PM $ 0.0005
+0.00%
$ 499,998 $ 56,429
6:54 PM $ 0.000501
+0.00%
$ 500,998 $ 56,210
6:49 PM $ 0.000501
+0.00%
$ 500,998 $ 56,286
6:44 PM $ 0.000501
+0.00%
$ 500,998 $ 56,166
6:39 PM $ 0.000501
+0.00%
$ 500,998 $ 56,121
6:34 PM $ 0.000496
+0.00%
$ 495,999 $ 55,969
6:29 PM $ 0.000496
+0.00%
$ 495,999 $ 55,910
6:24 PM $ 0.000496
+0.00%
$ 495,999 $ 55,593
6:19 PM $ 0.000497
+0.00%
$ 496,999 $ 55,597
6:14 PM $ 0.000496
+0.00%
$ 495,999 $ 55,713
6:09 PM $ 0.000497
+0.00%
$ 496,999 $ 55,852
6:04 PM $ 0.000497
+0.00%
$ 496,999 $ 55,780
5:59 PM $ 0.000496
+0.00%
$ 495,999 $ 55,574
5:54 PM $ 0.000496
+0.00%
$ 495,999 $ 55,833
5:49 PM $ 0.000496
+0.00%
$ 495,999 $ 55,177
5:44 PM $ 0.000497
+0.00%
$ 496,999 $ 55,570
5:39 PM $ 0.000497
+0.00%
$ 497,000 $ 55,561
5:34 PM $ 0.000496
+0.00%
$ 496,000 $ 55,712
5:29 PM $ 0.000497
+0.00%
$ 497,000 $ 55,880
5:24 PM $ 0.000496
+0.00%
$ 496,000 $ 56,217
5:19 PM $ 0.000497
+0.00%
$ 497,000 $ 56,231
5:14 PM $ 0.000497
+0.00%
$ 497,000 $ 56,059
5:09 PM $ 0.000497
+0.00%
$ 497,000 $ 56,149
5:04 PM $ 0.000498
+0.00%
$ 498,000 $ 55,788
4:59 PM $ 0.000499
+0.00%
$ 499,000 $ 55,396
4:54 PM $ 0.000499
+0.00%
$ 499,000 $ 55,187
4:49 PM $ 0.000499
+0.00%
$ 499,000 $ 55,058
4:44 PM $ 0.000499
+0.00%
$ 499,000 $ 54,911
4:39 PM $ 0.0005
+0.00%
$ 500,000 $ 54,681
4:34 PM $ 0.0005
+0.00%
$ 500,000 $ 54,681
4:29 PM $ 0.0005
+0.00%
$ 500,000 $ 54,565
4:24 PM $ 0.0005
+0.00%
$ 500,000 $ 54,564
4:19 PM $ 0.0005
+0.00%
$ 500,000 $ 54,510
4:14 PM $ 0.0005
+0.00%
$ 500,000 $ 54,299
4:09 PM $ 0.0005
+0.00%
$ 500,000 $ 54,301
4:04 PM $ 0.0005
+0.00%
$ 500,000 $ 54,268
3:59 PM $ 0.000501
+0.00%
$ 501,000 $ 54,052
3:54 PM $ 0.000501
+0.00%
$ 501,000 $ 53,852
3:49 PM $ 0.000501
+0.00%
$ 501,000 $ 53,853
3:44 PM $ 0.0005
+0.00%
$ 500,000 $ 53,807
3:39 PM $ 0.0005
+0.00%
$ 500,000 $ 53,494
3:34 PM $ 0.0005
+0.00%
$ 500,000 $ 53,105
3:29 PM $ 0.0005
+0.00%
$ 500,000 $ 53,037
3:24 PM $ 0.0005
+0.00%
$ 500,000 $ 53,057
3:19 PM $ 0.000501
+0.00%
$ 501,000 $ 53,014
3:14 PM $ 0.000501
+0.00%
$ 501,000 $ 52,891
3:09 PM $ 0.000499
+0.00%
$ 499,000 $ 52,743