RENQ FINANCE Historical Data

RENQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000547
-2.15%
$ 546,537 $ 126,053
Feb 26, 3 PM $ 0.000559
-0.72%
$ 558,530 $ 123,131
Feb 26, 2 PM $ 0.000563
-0.96%
$ 562,592 $ 121,579
Feb 26, 1 PM $ 0.000568
+0.01%
$ 568,064 $ 116,211
Feb 26, 12 PM $ 0.000568
+0.48%
$ 568,000 $ 104,665
Feb 26, 11 AM $ 0.000565
-0.37%
$ 565,312 $ 103,258
Feb 26, 10 AM $ 0.000567
-0.45%
$ 567,415 $ 103,188
Feb 26, 9 AM $ 0.00057
+1.16%
$ 569,975 $ 103,070
Feb 26, 8 AM $ 0.000563
-4.98%
$ 563,440 $ 103,950
Feb 26, 7 AM $ 0.000592
-2.54%
$ 592,434 $ 101,304
Feb 26, 6 AM $ 0.000608
-0.23%
$ 608,438 $ 100,432
Feb 26, 5 AM $ 0.00061
-0.34%
$ 609,846 $ 104,511
Feb 26, 4 AM $ 0.000612
+1.32%
$ 612,466 $ 112,819
Feb 26, 3 AM $ 0.000605
+0.00%
$ 604,514 $ 121,242
Feb 26, 2 AM $ 0.000605
-0.16%
$ 604,522 $ 123,614
Feb 26, 1 AM $ 0.000605
-0.34%
$ 605,468 $ 126,270
Feb 26, 12 AM $ 0.000607
+0.41%
$ 607,003 $ 123,720
Feb 25, 11 PM $ 0.000605
-1.38%
$ 605,082 $ 129,257
Feb 25, 10 PM $ 0.000614
-0.97%
$ 613,542 $ 129,785
Feb 25, 9 PM $ 0.00062
-0.56%
$ 619,999 $ 130,162
Feb 25, 8 PM $ 0.000624
-0.72%
$ 624,379 $ 128,737
Feb 25, 7 PM $ 0.000629
-0.16%
$ 628,922 $ 127,660
Feb 25, 6 PM $ 0.00063
+0.08%
$ 629,928 $ 132,764
Feb 25, 5 PM $ 0.000629
+1.41%
$ 629,447 $ 140,563
Feb 25, 4 PM $ 0.000621
+1.18%
$ 620,694 $ 144,359
Feb 25, 3 PM $ 0.000613
-0.80%
$ 612,867 $ 145,362
Feb 25, 2 PM $ 0.000616
+1.05%
$ 615,568 $ 146,016
Feb 25, 1 PM $ 0.000609
+0.78%
$ 609,143 $ 146,327
Feb 25, 12 PM $ 0.000604
+1.51%
$ 604,436 $ 149,063
Feb 25, 11 AM $ 0.000596
+0.34%
$ 596,000 $ 153,046
Feb 25, 10 AM $ 0.000594
-0.08%
$ 594,000 $ 153,195
Feb 25, 9 AM $ 0.000594
-3.57%
$ 594,463 $ 155,687
Feb 25, 8 AM $ 0.000616
+0.98%
$ 616,488 $ 161,736
Feb 25, 7 AM $ 0.00061
+0.25%
$ 610,496 $ 165,298
Feb 25, 6 AM $ 0.000609
+0.08%
$ 609,000 $ 166,713
Feb 25, 5 AM $ 0.000609
-0.97%
$ 608,517 $ 165,065
Feb 25, 4 AM $ 0.000614
-0.16%
$ 614,455 $ 154,288
Feb 25, 3 AM $ 0.000616
-0.88%
$ 616,000 $ 144,419
Feb 25, 2 AM $ 0.000621
+0.22%
$ 620,902 $ 137,672
Feb 25, 1 AM $ 0.00062
+3.52%
$ 619,522 $ 128,620
Feb 25, 12 AM $ 0.000598
+0.00%
$ 598,481 $ 126,862
Feb 24, 11 PM $ 0.000599
-0.25%
$ 598,501 $ 120,196
Feb 24, 10 PM $ 0.0006
+0.40%
$ 600,013 $ 120,673
Feb 24, 9 PM $ 0.000598
-0.23%
$ 598,137 $ 127,803
Feb 24, 8 PM $ 0.0006
+0.35%
$ 599,546 $ 128,900
Feb 24, 7 PM $ 0.000597
-0.32%
$ 597,452 $ 139,248
Feb 24, 6 PM $ 0.000599
+0.22%
$ 599,354 $ 136,500
Feb 24, 5 PM $ 0.000598
+0.00%
$ 597,521 $ 129,513
Feb 24, 4 PM $ 0.000595
+0.08%
$ 595,493 $ 127,807
Feb 24, 3 PM $ 0.000595
+0.42%
$ 595,021 $ 128,422