Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0013
-1.86%
$1.3 million $162,760
Nov 29, 2025 $0.00133
-0.05%
$1.33 million $178,866
Nov 28, 2025 $0.00133
+0.18%
$1.33 million $176,159
Nov 27, 2025 $0.00132
+1.16%
$1.32 million $156,918
Nov 26, 2025 $0.00131
+0.87%
$1.31 million $170,451
Nov 25, 2025 $0.00129
-0.41%
$1.3 million $169,160
Nov 24, 2025 $0.0013
+0.49%
$1.3 million $164,824
Nov 23, 2025 $0.0013
+0.13%
$1.3 million $180,312
Nov 22, 2025 $0.0013
-3.08%
$1.3 million $172,785
Nov 21, 2025 $0.00134
-1.84%
$1.34 million $163,649
Nov 20, 2025 $0.00136
-2.13%
$1.36 million $165,392
Nov 19, 2025 $0.00139
-1.60%
$1.39 million $158,267
Nov 18, 2025 $0.00143
+1.05%
$1.42 million $157,893
Nov 17, 2025 $0.00141
-0.40%
$1.41 million $270,248
Nov 16, 2025 $0.00142
-0.61%
$1.42 million $169,613
Nov 15, 2025 $0.00143
+0.35%
$1.43 million $167,201
Nov 14, 2025 $0.00142
+2.39%
$1.42 million $165,782
Nov 13, 2025 $0.00139
+7.22%
$1.39 million $194,433
Nov 12, 2025 $0.0013
-1.39%
$1.29 million $260,887
Nov 11, 2025 $0.00132
+0.28%
$1.32 million $323,903
Nov 10, 2025 $0.00131
+1.82%
$1.31 million $261,827
Nov 9, 2025 $0.00129
-0.58%
$1.29 million $306,654
Nov 8, 2025 $0.0013
+0.18%
$1.3 million $342,424
Nov 7, 2025 $0.00129
+2.71%
$1.29 million $205,202
Nov 6, 2025 $0.00126
-1.57%
$1.26 million $262,959
Nov 5, 2025 $0.00128
+1.16%
$1.28 million $196,063
Nov 4, 2025 $0.00126
+1.49%
$1.26 million $171,814
Nov 3, 2025 $0.00125
-5.75%
$1.25 million $207,952
Nov 2, 2025 $0.00132
+1.04%
$1.32 million $1.1 million
Nov 1, 2025 $0.00132
+0.73%
$1.32 million $379,509
Oct 31, 2025 $0.00131
+1.22%
$1.31 million $206,099
Oct 30, 2025 $0.00129
-7.92%
$1.3 million $202,904
Oct 29, 2025 $0.0014
+0.43%
$1.4 million $175,968
Oct 28, 2025 $0.0014
+16.06%
$1.4 million $177,884
Oct 27, 2025 $0.0012
-0.63%
$1.2 million $96,322
Oct 26, 2025 $0.00121
+1.24%
$1.21 million $109,864
Oct 25, 2025 $0.0012
-2.27%
$1.2 million $106,085
Oct 24, 2025 $0.00123
-1.87%
$1.23 million $162,757
Oct 23, 2025 $0.00126
-2.22%
$1.26 million $175,897
Oct 22, 2025 $0.00128
-0.86%
$1.29 million $168,499
Oct 21, 2025 $0.00129
+0.96%
$1.29 million $163,461
Oct 20, 2025 $0.00127
+0.91%
$1.28 million $160,773
Oct 19, 2025 $0.00127
+2.03%
$1.26 million $166,213
Oct 18, 2025 $0.00124
+1.52%
$1.24 million $167,236
Oct 17, 2025 $0.00122
-2.30%
$1.22 million $164,419
Oct 16, 2025 $0.00124
-1.43%
$1.25 million $176,678
Oct 15, 2025 $0.00126
+0.70%
$1.26 million $158,229
Oct 14, 2025 $0.00125
-1.64%
$1.25 million $154,942
Oct 13, 2025 $0.00128
+0.07%
$1.27 million $167,592
Oct 12, 2025 $0.00127
+2.54%
$1.27 million $169,077