RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000483
+1.04%
$ 482,993 $ 59,742
Apr 2, 3 AM $ 0.000478
-0.83%
$ 478,000 $ 59,705
Apr 2, 2 AM $ 0.000482
-2.82%
$ 481,995 $ 59,560
Apr 2, 1 AM $ 0.000496
+0.61%
$ 495,992 $ 59,896
Apr 2, 12 AM $ 0.000494
+0.20%
$ 494,000 $ 59,879
Apr 1, 11 PM $ 0.000493
+0.00%
$ 493,000 $ 59,744
Apr 1, 10 PM $ 0.000492
-1.20%
$ 491,998 $ 59,783
Apr 1, 9 PM $ 0.000498
+0.81%
$ 497,997 $ 60,012
Apr 1, 8 PM $ 0.000493
+0.00%
$ 493,000 $ 59,686
Apr 1, 7 PM $ 0.000492
-0.61%
$ 492,000 $ 56,934
Apr 1, 6 PM $ 0.000496
+0.20%
$ 496,000 $ 53,249
Apr 1, 5 PM $ 0.000495
-0.20%
$ 495,000 $ 50,764
Apr 1, 4 PM $ 0.000494
-0.20%
$ 494,000 $ 50,240
Apr 1, 3 PM $ 0.000495
-0.20%
$ 495,000 $ 50,220
Apr 1, 2 PM $ 0.000497
+0.61%
$ 497,000 $ 50,502
Apr 1, 1 PM $ 0.000494
+0.00%
$ 494,000 $ 50,573
Apr 1, 12 PM $ 0.000494
-0.60%
$ 494,000 $ 50,315
Apr 1, 11 AM $ 0.000496
-0.20%
$ 496,000 $ 50,351
Apr 1, 10 AM $ 0.000498
+0.00%
$ 498,000 $ 50,011
Apr 1, 9 AM $ 0.000494
+0.41%
$ 494,000 $ 50,351
Apr 1, 8 AM $ 0.000492
-0.20%
$ 492,000 $ 50,964
Apr 1, 7 AM $ 0.000494
-0.20%
$ 494,000 $ 52,730
Apr 1, 6 AM $ 0.000496
+0.40%
$ 495,991 $ 54,714
Apr 1, 5 AM $ 0.000494
+0.20%
$ 493,991 $ 50,383
Apr 1, 4 AM $ 0.000493
+0.20%
$ 493,000 $ 47,704
Apr 1, 3 AM $ 0.000492
+0.00%
$ 492,000 $ 49,795
Apr 1, 2 AM $ 0.000491
-0.20%
$ 491,000 $ 50,462
Apr 1, 1 AM $ 0.000493
+0.00%
$ 493,000 $ 49,922
Apr 1, 12 AM $ 0.000492
+0.41%
$ 492,000 $ 49,668
Mar 31, 11 PM $ 0.000491
-0.81%
$ 491,000 $ 49,658
Mar 31, 10 PM $ 0.000494
+0.41%
$ 494,000 $ 51,730
Mar 31, 9 PM $ 0.000492
-0.61%
$ 492,000 $ 57,478
Mar 31, 8 PM $ 0.000494
+0.61%
$ 494,000 $ 60,506
Mar 31, 7 PM $ 0.000492
-0.20%
$ 492,000 $ 60,952
Mar 31, 6 PM $ 0.000493
+0.20%
$ 493,000 $ 61,272
Mar 31, 5 PM $ 0.000491
+2.50%
$ 490,993 $ 61,867
Mar 31, 4 PM $ 0.00048
+0.00%
$ 479,999 $ 62,219
Mar 31, 3 PM $ 0.000479
+0.42%
$ 479,000 $ 62,520
Mar 31, 2 PM $ 0.000476
-0.63%
$ 476,000 $ 62,983
Mar 31, 1 PM $ 0.00048
+0.42%
$ 480,000 $ 63,152
Mar 31, 12 PM $ 0.000478
-0.42%
$ 478,000 $ 63,122
Mar 31, 11 AM $ 0.000481
+1.26%
$ 481,000 $ 63,519
Mar 31, 10 AM $ 0.000475
+0.00%
$ 474,999 $ 64,202
Mar 31, 9 AM $ 0.000476
-0.63%
$ 475,998 $ 65,583
Mar 31, 8 AM $ 0.000479
+0.00%
$ 479,000 $ 67,218
Mar 31, 7 AM $ 0.000479
+0.42%
$ 479,000 $ 66,041
Mar 31, 6 AM $ 0.000477
-0.21%
$ 477,000 $ 63,150
Mar 31, 5 AM $ 0.000478
-0.21%
$ 478,000 $ 62,408
Mar 31, 4 AM $ 0.000477
+0.21%
$ 477,000 $ 60,079
Mar 31, 3 AM $ 0.000476
-0.42%
$ 476,000 $ 57,871