RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0005
+0.00%
$ 500,000 $ 54,510
4:14 PM $ 0.0005
+0.00%
$ 500,000 $ 54,299
4:09 PM $ 0.0005
+0.00%
$ 500,000 $ 54,301
4:04 PM $ 0.0005
+0.00%
$ 500,000 $ 54,268
3:59 PM $ 0.000501
+0.00%
$ 501,000 $ 54,052
3:54 PM $ 0.000501
+0.00%
$ 501,000 $ 53,852
3:49 PM $ 0.000501
+0.00%
$ 501,000 $ 53,853
3:44 PM $ 0.0005
+0.00%
$ 500,000 $ 53,807
3:39 PM $ 0.0005
+0.00%
$ 500,000 $ 53,494
3:34 PM $ 0.0005
+0.00%
$ 500,000 $ 53,105
3:29 PM $ 0.0005
+0.00%
$ 500,000 $ 53,037
3:24 PM $ 0.0005
+0.00%
$ 500,000 $ 53,057
3:19 PM $ 0.000501
+0.00%
$ 501,000 $ 53,014
3:14 PM $ 0.000501
+0.00%
$ 501,000 $ 52,891
3:09 PM $ 0.000499
+0.00%
$ 499,000 $ 52,743
3:04 PM $ 0.000499
+0.00%
$ 499,000 $ 52,673
2:59 PM $ 0.000498
+0.00%
$ 498,000 $ 52,414
2:54 PM $ 0.000498
+0.00%
$ 498,000 $ 52,359
2:49 PM $ 0.000497
+0.00%
$ 497,000 $ 51,985
2:44 PM $ 0.000496
+0.00%
$ 496,000 $ 51,959
2:39 PM $ 0.000496
+0.00%
$ 496,000 $ 51,763
2:34 PM $ 0.000496
+0.00%
$ 496,000 $ 51,689
2:29 PM $ 0.000496
+0.00%
$ 496,000 $ 51,500
2:24 PM $ 0.000496
+0.00%
$ 496,000 $ 51,353
2:19 PM $ 0.000495
+0.00%
$ 495,000 $ 50,529
2:14 PM $ 0.000495
+0.00%
$ 495,000 $ 49,838
2:09 PM $ 0.000496
+0.00%
$ 496,000 $ 49,667
2:04 PM $ 0.000496
+0.00%
$ 496,000 $ 49,526
1:59 PM $ 0.000496
+0.00%
$ 496,000 $ 49,297
1:54 PM $ 0.000496
+0.00%
$ 496,000 $ 49,105
1:49 PM $ 0.000497
+0.00%
$ 497,000 $ 48,856
1:44 PM $ 0.000497
+0.00%
$ 497,000 $ 48,470
1:39 PM $ 0.000498
+0.00%
$ 498,000 $ 48,067
1:34 PM $ 0.000497
+0.00%
$ 497,000 $ 48,088
1:29 PM $ 0.000497
+0.00%
$ 497,000 $ 48,154
1:24 PM $ 0.000498
+0.00%
$ 498,000 $ 48,170
1:19 PM $ 0.000498
+0.00%
$ 498,000 $ 48,151
1:14 PM $ 0.0005
+0.00%
$ 500,000 $ 48,154
1:09 PM $ 0.0005
+0.00%
$ 500,000 $ 48,154
1:04 PM $ 0.0005
+0.00%
$ 500,000 $ 48,177
Download