Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.00124
-1.85%
$1.24 million $155,466
Oct 10, 2025 $0.00127
-10.41%
$1.27 million $169,844
Oct 9, 2025 $0.00141
-1.47%
$1.41 million $150,906
Oct 8, 2025 $0.00143
+0.88%
$1.44 million $175,971
Oct 7, 2025 $0.00142
-2.16%
$1.42 million $168,936
Oct 6, 2025 $0.00145
+1.41%
$1.45 million $164,014
Oct 5, 2025 $0.00143
-0.08%
$1.43 million $178,663
Oct 4, 2025 $0.00143
-0.22%
$1.43 million $160,469
Oct 3, 2025 $0.00144
-0.38%
$1.44 million $163,397
Oct 2, 2025 $0.00144
+0.31%
$1.44 million $150,297
Oct 1, 2025 $0.00143
+2.44%
$1.44 million $171,487
Sep 30, 2025 $0.0014
-0.93%
$1.4 million $161,091
Sep 29, 2025 $0.00141
+0.02%
$1.41 million $182,771
Sep 28, 2025 $0.00141
-0.35%
$1.41 million $163,112
Sep 27, 2025 $0.00141
+0.02%
$1.41 million $162,360
Sep 26, 2025 $0.00141
+0.84%
$1.41 million $166,168
Sep 25, 2025 $0.0014
-1.39%
$1.4 million $172,069
Sep 24, 2025 $0.00142
+1.90%
$1.42 million $148,257
Sep 23, 2025 $0.0014
-1.09%
$1.4 million $163,352
Sep 22, 2025 $0.00141
-1.10%
$1.41 million $165,554
Sep 21, 2025 $0.00143
-0.56%
$1.43 million $161,740
Sep 20, 2025 $0.00144
+0.71%
$1.44 million $173,466
Sep 19, 2025 $0.00143
-1.76%
$1.43 million $170,280
Sep 18, 2025 $0.00146
+1.39%
$1.46 million $165,561
Sep 17, 2025 $0.00145
+0.25%
$1.44 million $166,286
Sep 16, 2025 $0.00144
-0.56%
$1.44 million $158,573
Sep 15, 2025 $0.00144
-1.47%
$1.45 million $92,639
Sep 14, 2025 $0.00147
-0.33%
$1.47 million $107,328
Sep 13, 2025 $0.00147
+0.54%
$1.47 million $110,864
Sep 12, 2025 $0.00146
+1.42%
$1.46 million $99,356
Sep 11, 2025 $0.00144
+1.39%
$1.44 million $100,167
Sep 10, 2025 $0.00142
+56.75%
$1.42 million $117,719
Sep 9, 2025 $0.000908
-23.09%
$907,055 $99,305
Sep 8, 2025 $0.00118
-0.11%
$1.18 million $98,667
Sep 7, 2025 $0.00118
-0.06%
$1.18 million $96,772
Sep 6, 2025 $0.00118
+1.33%
$1.18 million $106,241
Sep 5, 2025 $0.00117
+1.21%
$1.17 million $99,558
Sep 4, 2025 $0.00116
-0.30%
$1.15 million $89,812
Sep 3, 2025 $0.00116
-10.38%
$1.16 million $108,628
Sep 2, 2025 $0.00131
-1.47%
$1.29 million $108,682
Sep 1, 2025 $0.00132
-0.26%
$1.32 million $100,436
Aug 31, 2025 $0.00133
+1.29%
$1.33 million $100,171
Aug 30, 2025 $0.00131
+0.00%
$1.31 million $97,863
Aug 29, 2025 $0.00131
-1.61%
$1.31 million $99,667
Aug 28, 2025 $0.00134
-0.51%
$1.34 million $101,938
Aug 27, 2025 $0.00134
-0.52%
$1.34 million $58,685
Aug 26, 2025 $0.00135
+0.07%
$1.35 million $49,984
Aug 25, 2025 $0.00135
-0.88%
$1.35 million $45,734
Aug 24, 2025 $0.00136
+0.89%
$1.36 million $52,255
Aug 23, 2025 $0.00135
-1.18%
$1.35 million $50,570