RENQ FINANCE Historical Data

RENQ Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 10 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 9 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 8 AM $ 0.000417
+0.00%
$ 417,000 $ 32
May 11, 7 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 6 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 5 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 4 AM $ 0.000417
+0.00%
$ 417,000 $ 146
May 11, 3 AM $ 0.000417
+0.24%
$ 417,000 $ 185
May 11, 2 AM $ 0.000416
+0.00%
$ 416,000 $ 174
May 11, 1 AM $ 0.000416
+0.00%
$ 416,000 $ 174
May 11, 12 AM $ 0.000416
-0.83%
$ 416,000 $ 174
May 10, 11 PM $ 0.000419
+0.00%
$ 419,480 $ 174
May 10, 10 PM $ 0.000419
+0.84%
$ 419,480 $ 174
May 10, 9 PM $ 0.000416
+0.00%
$ 416,000 $ 125
May 10, 8 PM $ 0.000416
+3.74%
$ 416,000 $ 125
May 10, 7 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 6 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 5 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 4 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 3 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 2 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 1 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 11 AM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 114
May 10, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 143
May 10, 8 AM $ 0.000401
-1.47%
$ 401,000 $ 143
May 10, 7 AM $ 0.000407
+0.00%
$ 407,000 $ 296
May 10, 6 AM $ 0.000407
+0.00%
$ 407,000 $ 296
May 10, 5 AM $ 0.000407
-0.49%
$ 407,000 $ 296
May 10, 4 AM $ 0.000409
+0.49%
$ 408,994 $ 296
May 10, 3 AM $ 0.000407
+0.00%
$ 407,000 $ 267
May 10, 2 AM $ 0.000407
+0.00%
$ 407,000 $ 267
May 10, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 267
May 10, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 267
May 9, 11 PM $ 0.000407
-0.32%
$ 407,000 $ 267
May 9, 10 PM $ 0.000408
+0.32%
$ 408,300 $ 284
May 9, 9 PM $ 0.000407
+0.00%
$ 407,000 $ 267
May 9, 8 PM $ 0.000407
+0.00%
$ 407,000 $ 267
May 9, 7 PM $ 0.000407
+0.00%
$ 407,000 $ 267
May 9, 6 PM $ 0.000407
+0.00%
$ 407,000 $ 267
May 9, 5 PM $ 0.000407
+0.00%
$ 407,000 $ 278
May 9, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 278
May 9, 3 PM $ 0.000407
+0.00%
$ 407,000 $ 278
May 9, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 278
May 9, 1 PM $ 0.000407
+0.00%
$ 407,000 $ 282
May 9, 12 PM $ 0.000407
+0.00%
$ 407,000 $ 296
May 9, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 296
May 9, 10 AM $ 0.000407
+0.00%
$ 407,000 $ 296