RENQ FINANCE Historical Data

RENQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00181
+0.56%
$ 1.81 million $ 85,586
Jul 19, 2025 $ 0.0018
-0.01%
$ 1.8 million $ 93,645
Jul 18, 2025 $ 0.0018
+0.11%
$ 1.8 million $ 93,479
Jul 17, 2025 $ 0.0018
+0.34%
$ 1.8 million $ 95,183
Jul 16, 2025 $ 0.00179
-0.71%
$ 1.79 million $ 93,772
Jul 15, 2025 $ 0.0018
+0.10%
$ 1.8 million $ 95,095
Jul 14, 2025 $ 0.0018
-0.27%
$ 1.8 million $ 96,272
Jul 13, 2025 $ 0.0018
+0.40%
$ 1.8 million $ 105,778
Jul 12, 2025 $ 0.0018
-0.30%
$ 1.8 million $ 95,836
Jul 11, 2025 $ 0.0018
-0.55%
$ 1.8 million $ 83,862
Jul 10, 2025 $ 0.0018
-0.38%
$ 1.8 million $ 96,805
Jul 9, 2025 $ 0.00181
+0.41%
$ 1.81 million $ 103,956
Jul 8, 2025 $ 0.0018
+0.10%
$ 1.8 million $ 96,277
Jul 7, 2025 $ 0.0018
-1.05%
$ 1.8 million $ 108,672
Jul 6, 2025 $ 0.00182
-0.49%
$ 1.82 million $ 86,734
Jul 5, 2025 $ 0.00183
-0.36%
$ 1.83 million $ 97,092
Jul 4, 2025 $ 0.00183
-0.21%
$ 1.83 million $ 112,471
Jul 3, 2025 $ 0.00184
-0.45%
$ 1.84 million $ 63,360
Jul 2, 2025 $ 0.00184
+0.42%
$ 1.84 million $ 66,689
Jul 1, 2025 $ 0.00184
-0.33%
$ 1.84 million $ 167,089
Jun 30, 2025 $ 0.00184
-0.49%
$ 1.84 million $ 173,938
Jun 29, 2025 $ 0.00185
+2.65%
$ 1.85 million $ 162,240
Jun 28, 2025 $ 0.00181
+5.19%
$ 1.81 million $ 169,381
Jun 27, 2025 $ 0.00172
+18.64%
$ 1.72 million $ 225,321
Jun 26, 2025 $ 0.00145
+4.34%
$ 1.45 million $ 216,715
Jun 25, 2025 $ 0.00139
+6.08%
$ 1.39 million $ 194,106
Jun 24, 2025 $ 0.00131
+3.53%
$ 1.31 million $ 178,073
Jun 23, 2025 $ 0.00126
-39.70%
$ 1.26 million $ 241,039
Jun 22, 2025 $ 0.00209
-1.00%
$ 2.09 million $ 215,390
Jun 21, 2025 $ 0.00212
-2.08%
$ 2.12 million $ 242,489
Jun 20, 2025 $ 0.00216
-6.99%
$ 2.16 million $ 224,496
Jun 19, 2025 $ 0.00232
-11.51%
$ 2.32 million $ 220,604
Jun 18, 2025 $ 0.00263
-1.30%
$ 2.63 million $ 205,418
Jun 17, 2025 $ 0.00266
-4.60%
$ 2.66 million $ 231,479
Jun 16, 2025 $ 0.00279
+1.04%
$ 2.79 million $ 196,976
Jun 15, 2025 $ 0.00276
-0.04%
$ 2.76 million $ 238,137
Jun 14, 2025 $ 0.00276
-0.20%
$ 2.76 million $ 219,849
Jun 13, 2025 $ 0.00277
-2.14%
$ 2.77 million $ 221,478
Jun 12, 2025 $ 0.00283
-4.75%
$ 2.83 million $ 224,764
Jun 11, 2025 $ 0.00297
-2.63%
$ 2.97 million $ 178,810
Jun 10, 2025 $ 0.00305
+0.41%
$ 3.05 million $ 214,658
Jun 9, 2025 $ 0.00304
+0.27%
$ 3.04 million $ 206,028
Jun 8, 2025 $ 0.00303
-4.33%
$ 3.03 million $ 208,714
Jun 7, 2025 $ 0.00316
-2.68%
$ 3.16 million $ 210,700
Jun 6, 2025 $ 0.00325
-2.82%
$ 3.25 million $ 221,935
Jun 5, 2025 $ 0.00335
-0.48%
$ 3.35 million $ 227,713
Jun 4, 2025 $ 0.00336
-0.51%
$ 3.36 million $ 224,467
Jun 3, 2025 $ 0.00338
+1.14%
$ 3.38 million $ 188,842
Jun 2, 2025 $ 0.00334
+0.30%
$ 3.34 million $ 233,639
Jun 1, 2025 $ 0.00333
-1.03%
$ 3.33 million $ 230,158