Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00136
-4.82%
$1.36 million $43,310
Aug 21, 2025 $0.00143
-0.28%
$1.43 million $58,998
Aug 20, 2025 $0.00143
-0.55%
$1.43 million $47,152
Aug 19, 2025 $0.00144
-0.62%
$1.44 million $45,747
Aug 18, 2025 $0.00145
-0.34%
$1.45 million $55,849
Aug 17, 2025 $0.00145
-0.07%
$1.45 million $52,272
Aug 16, 2025 $0.00145
-0.27%
$1.45 million $47,443
Aug 15, 2025 $0.00146
-0.68%
$1.46 million $50,247
Aug 14, 2025 $0.00147
-0.41%
$1.47 million $42,773
Aug 13, 2025 $0.00148
-0.67%
$1.48 million $51,622
Aug 12, 2025 $0.00149
-1.14%
$1.49 million $47,018
Aug 11, 2025 $0.0015
-2.47%
$1.5 million $52,026
Aug 10, 2025 $0.00154
-4.28%
$1.54 million $48,800
Aug 9, 2025 $0.00161
+0.00%
$1.61 million $49,488
Aug 8, 2025 $0.00161
-1.65%
$1.61 million $48,462
Aug 7, 2025 $0.00164
+0.27%
$1.64 million $99,013
Aug 6, 2025 $0.00163
-0.55%
$1.63 million $91,849
Aug 5, 2025 $0.00164
-0.31%
$1.64 million $89,195
Aug 4, 2025 $0.00165
-4.71%
$1.65 million $101,053
Aug 3, 2025 $0.00173
+0.06%
$1.73 million $103,460
Aug 2, 2025 $0.00173
-0.30%
$1.73 million $97,133
Aug 1, 2025 $0.00174
-1.13%
$1.73 million $98,640
Jul 31, 2025 $0.00175
+2.50%
$1.75 million $89,065
Jul 30, 2025 $0.00171
+0.66%
$1.71 million $88,080
Jul 29, 2025 $0.0017
+10.69%
$1.7 million $109,775
Jul 28, 2025 $0.00154
-2.19%
$1.54 million $93,547
Jul 27, 2025 $0.00157
-3.26%
$1.57 million $102,311
Jul 26, 2025 $0.00162
+0.18%
$1.62 million $42,421
Jul 25, 2025 $0.00162
-0.58%
$1.62 million $50,385
Jul 24, 2025 $0.00163
-7.27%
$1.63 million $52,768
Jul 23, 2025 $0.00176
-2.32%
$1.76 million $89,692
Jul 22, 2025 $0.0018
-0.11%
$1.8 million $99,952
Jul 21, 2025 $0.0018
-0.46%
$1.8 million $103,964
Jul 20, 2025 $0.00181
+0.56%
$1.81 million $85,586
Jul 19, 2025 $0.0018
-0.01%
$1.8 million $93,645
Jul 18, 2025 $0.0018
+0.11%
$1.8 million $93,479
Jul 17, 2025 $0.0018
+0.34%
$1.8 million $95,183
Jul 16, 2025 $0.00179
-0.71%
$1.79 million $93,772
Jul 15, 2025 $0.0018
+0.10%
$1.8 million $95,095
Jul 14, 2025 $0.0018
-0.27%
$1.8 million $96,272
Jul 13, 2025 $0.0018
+0.40%
$1.8 million $105,778
Jul 12, 2025 $0.0018
-0.30%
$1.8 million $95,836
Jul 11, 2025 $0.0018
-0.55%
$1.8 million $83,862
Jul 10, 2025 $0.0018
-0.38%
$1.8 million $96,805
Jul 9, 2025 $0.00181
+0.41%
$1.81 million $103,956
Jul 8, 2025 $0.0018
+0.10%
$1.8 million $96,277
Jul 7, 2025 $0.0018
-1.05%
$1.8 million $108,672
Jul 6, 2025 $0.00182
-0.49%
$1.82 million $86,734
Jul 5, 2025 $0.00183
-0.36%
$1.83 million $97,092
Jul 4, 2025 $0.00183
-0.21%
$1.83 million $112,471