Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.000141
-0.64%
$141,000 $42
Jun 16, 1 PM $0.000142
+0.00%
$141,903 $42
Jun 16, 12 PM $0.000142
+0.64%
$141,903 $42
Jun 16, 11 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 10 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 9 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 8 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 7 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 6 AM $0.000141
+0.00%
$141,000 $44
Jun 16, 5 AM $0.000141
+0.00%
$141,000 $44
Jun 16, 4 AM $0.000141
-4.73%
$141,000 $44
Jun 16, 3 AM $0.000148
+0.00%
$148,000 $43
Jun 15, 10 PM $0.000143
+0.00%
$143,012 $25
Jun 15, 5 AM $0.000138
+0.00%
$138,478 $36
Jun 15, 2 AM $0.000137
+0.00%
$137,067 $32
Jun 14, 9 PM $0.000134
-2.24%
$133,928 $25
Jun 14, 1 PM $0.000136
+0.00%
$135,677 $55
Jun 9, 6 PM $0.00014
+0.00%
$140,000 $18
Jun 9, 5 PM $0.00014
+0.00%
$140,000 $60
Jun 9, 4 PM $0.00014
+0.00%
$140,000 $129
Jun 9, 3 PM $0.00014
+0.00%
$140,000 $143
Jun 9, 2 PM $0.00014
+0.00%
$140,000 $143
Jun 9, 1 PM $0.00014
+0.00%
$140,000 $143
Jun 9, 12 PM $0.00014
+0.00%
$140,000 $143
Jun 9, 11 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 10 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 9 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 8 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 7 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 6 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 5 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 4 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 3 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 2 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 1 AM $0.00014
+0.00%
$140,000 $143
Jun 9, 12 AM $0.00014
+0.00%
$140,000 $143
Jun 8, 11 PM $0.00014
+0.00%
$140,000 $143
Jun 8, 10 PM $0.00014
+0.00%
$140,000 $143
Jun 8, 9 PM $0.00014
+0.00%
$140,000 $143
Jun 8, 8 PM $0.00014
+0.00%
$140,000 $143
Jun 8, 7 PM $0.00014
+0.00%
$140,000 $143
Jun 8, 6 PM $0.00014
-2.10%
$140,000 $143
Jun 8, 5 PM $0.000143
+0.00%
$143,000 $217
Jun 8, 4 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 3 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 2 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 1 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 12 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 11 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 10 AM $0.000136
+0.00%
$136,000 $133