RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00337
-6.70%
$ 3.37 million $ 216,987
May 30, 2025 $ 0.00361
-7.49%
$ 3.61 million $ 236,154
May 29, 2025 $ 0.0039
+0.13%
$ 3.9 million $ 211,274
May 28, 2025 $ 0.00389
-6.53%
$ 3.89 million $ 229,356
May 27, 2025 $ 0.00417
-0.18%
$ 4.17 million $ 161,457
May 26, 2025 $ 0.00417
+2.22%
$ 4.17 million $ 228,271
May 25, 2025 $ 0.00408
+0.07%
$ 4.08 million $ 210,105
May 24, 2025 $ 0.00408
-0.40%
$ 4.08 million $ 213,499
May 23, 2025 $ 0.0041
-2.57%
$ 4.1 million $ 249,983
May 22, 2025 $ 0.00421
+26.71%
$ 4.21 million $ 178,554
May 21, 2025 $ 0.00332
+1.73%
$ 3.32 million $ 229,805
May 20, 2025 $ 0.00326
+10.54%
$ 3.26 million $ 241,332
May 19, 2025 $ 0.00295
-4.93%
$ 2.95 million $ 183,053
May 18, 2025 $ 0.0031
+23.07%
$ 3.1 million $ 183,753
May 17, 2025 $ 0.00252
+20.93%
$ 2.52 million $ 157,177
May 16, 2025 $ 0.00209
+2.14%
$ 2.09 million $ 99
May 15, 2025 $ 0.00204
-4.03%
$ 2.04 million $ 166,493
May 14, 2025 $ 0.00213
-0.80%
$ 2.13 million $ 194,065
May 13, 2025 $ 0.00215
+0.42%
$ 2.15 million $ 159,485
May 12, 2025 $ 0.00214
-0.75%
$ 2.14 million $ 158,513
May 11, 2025 $ 0.00215
+0.07%
$ 2.15 million $ 162,845
May 10, 2025 $ 0.00215
+7.98%
$ 2.15 million $ 184,247
May 9, 2025 $ 0.00199
+10.51%
$ 1.99 million $ 123,934
May 8, 2025 $ 0.0018
+0.60%
$ 1.8 million $ 186,741
May 7, 2025 $ 0.00179
-0.78%
$ 1.79 million $ 142,082
May 6, 2025 $ 0.00181
+0.49%
$ 1.81 million $ 172,355
May 5, 2025 $ 0.0018
-3.49%
$ 1.8 million $ 181,413
May 4, 2025 $ 0.00186
-5.92%
$ 1.86 million $ 192,517
May 3, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 147,948
May 2, 2025 $ 0.00198
-0.09%
$ 1.98 million $ 161,922
May 1, 2025 $ 0.00198
+0.12%
$ 1.98 million $ 177,509
Apr 30, 2025 $ 0.00198
-0.13%
$ 1.98 million $ 177,707
Apr 29, 2025 $ 0.00198
-0.70%
$ 1.98 million $ 165,594
Apr 28, 2025 $ 0.002
-1.03%
$ 2 million $ 155,251
Apr 27, 2025 $ 0.00202
-0.29%
$ 2.02 million $ 189,313
Apr 26, 2025 $ 0.00202
-0.16%
$ 2.02 million $ 147,169
Apr 25, 2025 $ 0.00203
+0.69%
$ 2.03 million $ 150,448
Apr 24, 2025 $ 0.00201
+0.80%
$ 2.01 million $ 113,909
Apr 23, 2025 $ 0.002
+0.01%
$ 2 million $ 179,201
Apr 22, 2025 $ 0.002
+6.66%
$ 2 million $ 182,153
Apr 21, 2025 $ 0.00187
+0.38%
$ 1.87 million $ 170,669
Apr 20, 2025 $ 0.00186
-0.52%
$ 1.86 million $ 161,998
Apr 19, 2025 $ 0.00187
-0.07%
$ 1.87 million $ 169,734
Apr 18, 2025 $ 0.00188
-0.07%
$ 1.88 million $ 176,933
Apr 17, 2025 $ 0.00188
-0.04%
$ 1.88 million $ 144,655
Apr 16, 2025 $ 0.00188
-3.38%
$ 1.88 million $ 201,193
Apr 15, 2025 $ 0.00194
-0.17%
$ 1.94 million $ 151,557
Apr 14, 2025 $ 0.00195
-1.30%
$ 1.95 million $ 169,656
Apr 13, 2025 $ 0.00197
+0.24%
$ 1.97 million $ 177,196
Apr 12, 2025 $ 0.00197
+0.24%
$ 1.97 million $ 171,278