Coinranking
RENQ FINANCE Historical Data
RENQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2025 | $0.00184 | -0.45% | ||
| Jul 2, 2025 | $0.00184 | +0.42% | ||
| Jul 1, 2025 | $0.00184 | -0.33% | ||
| Jun 30, 2025 | $0.00184 | -0.49% | ||
| Jun 29, 2025 | $0.00185 | +2.65% | ||
| Jun 28, 2025 | $0.00181 | +5.19% | ||
| Jun 27, 2025 | $0.00172 | +18.64% | ||
| Jun 26, 2025 | $0.00145 | +4.34% | ||
| Jun 25, 2025 | $0.00139 | +6.08% | ||
| Jun 24, 2025 | $0.00131 | +3.53% | ||
| Jun 23, 2025 | $0.00126 | -39.70% | ||
| Jun 22, 2025 | $0.00209 | -1.00% | ||
| Jun 21, 2025 | $0.00212 | -2.08% | ||
| Jun 20, 2025 | $0.00216 | -6.99% | ||
| Jun 19, 2025 | $0.00232 | -11.51% | ||
| Jun 18, 2025 | $0.00263 | -1.30% | ||
| Jun 17, 2025 | $0.00266 | -4.60% | ||
| Jun 16, 2025 | $0.00279 | +1.04% | ||
| Jun 15, 2025 | $0.00276 | -0.04% | ||
| Jun 14, 2025 | $0.00276 | -0.20% | ||
| Jun 13, 2025 | $0.00277 | -2.14% | ||
| Jun 12, 2025 | $0.00283 | -4.75% | ||
| Jun 11, 2025 | $0.00297 | -2.63% | ||
| Jun 10, 2025 | $0.00305 | +0.41% | ||
| Jun 9, 2025 | $0.00304 | +0.27% | ||
| Jun 8, 2025 | $0.00303 | -4.33% | ||
| Jun 7, 2025 | $0.00316 | -2.68% | ||
| Jun 6, 2025 | $0.00325 | -2.82% | ||
| Jun 5, 2025 | $0.00335 | -0.48% | ||
| Jun 4, 2025 | $0.00336 | -0.51% | ||
| Jun 3, 2025 | $0.00338 | +1.14% | ||
| Jun 2, 2025 | $0.00334 | +0.30% | ||
| Jun 1, 2025 | $0.00333 | -1.03% | ||
| May 31, 2025 | $0.00337 | -6.70% | ||
| May 30, 2025 | $0.00361 | -7.49% | ||
| May 29, 2025 | $0.0039 | +0.13% | ||
| May 28, 2025 | $0.00389 | -6.53% | ||
| May 27, 2025 | $0.00417 | -0.18% | ||
| May 26, 2025 | $0.00417 | +2.22% | ||
| May 25, 2025 | $0.00408 | +0.07% | ||
| May 24, 2025 | $0.00408 | -0.40% | ||
| May 23, 2025 | $0.0041 | -2.57% | ||
| May 22, 2025 | $0.00421 | +26.71% | ||
| May 21, 2025 | $0.00332 | +1.73% | ||
| May 20, 2025 | $0.00326 | +10.54% | ||
| May 19, 2025 | $0.00295 | -4.93% | ||
| May 18, 2025 | $0.0031 | +23.07% | ||
| May 17, 2025 | $0.00252 | +20.93% | ||
| May 16, 2025 | $0.00209 | +2.14% | ||
| May 15, 2025 | $0.00204 | -4.03% | ||