RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 2 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 1 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 7, 12 AM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 11 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 10 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 9 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 8 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 7 PM $ 0.000419
+0.00%
$ 419,000 $ 48
May 6, 6 PM $ 0.000419
-1.18%
$ 419,000 $ 48
May 6, 5 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 4 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 3 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 2 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 1 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 12 PM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 11 AM $ 0.000424
+0.00%
$ 424,000 $ 37
May 6, 10 AM $ 0.000424
+0.00%
$ 424,000 $ 567
May 6, 9 AM $ 0.000424
-0.47%
$ 424,000 $ 914
May 6, 8 AM $ 0.000426
+0.00%
$ 426,000 $ 876
May 6, 7 AM $ 0.000426
-0.35%
$ 426,000 $ 876
May 6, 6 AM $ 0.000427
+0.00%
$ 427,482 $ 887
May 6, 5 AM $ 0.000427
+0.35%
$ 427,482 $ 887
May 6, 4 AM $ 0.000426
+0.00%
$ 426,000 $ 727
May 6, 3 AM $ 0.000426
+0.00%
$ 426,000 $ 727
May 6, 2 AM $ 0.000426
+0.00%
$ 426,000 $ 727
May 6, 1 AM $ 0.000426
+0.00%
$ 426,000 $ 727
May 6, 12 AM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 11 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 10 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 9 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 8 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 7 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 6 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 5 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 4 PM $ 0.000426
+0.00%
$ 426,000 $ 727
May 5, 3 PM $ 0.000426
+0.00%
$ 426,000 $ 865
May 5, 2 PM $ 0.000426
+0.00%
$ 426,000 $ 865
May 5, 1 PM $ 0.000426
+0.00%
$ 426,000 $ 865
May 5, 12 PM $ 0.000426
+0.09%
$ 426,000 $ 865
May 5, 11 AM $ 0.000426
-2.06%
$ 425,618 $ 865
May 5, 10 AM $ 0.000436
-1.44%
$ 435,640 $ 633
May 5, 9 AM $ 0.000442
+0.00%
$ 442,000 $ 22
May 5, 8 AM $ 0.000442
+0.00%
$ 442,000 $ 22
May 5, 7 AM $ 0.000442
+0.00%
$ 442,000 $ 22
May 5, 6 AM $ 0.000442
+0.00%
$ 442,000 $ 77
May 5, 5 AM $ 0.000442
+0.00%
$ 442,000 $ 77
May 5, 4 AM $ 0.000442
+0.00%
$ 442,000 $ 77
May 5, 3 AM $ 0.000442
+0.00%
$ 442,000 $ 77
May 5, 2 AM $ 0.000442
+0.00%
$ 442,000 $ 77