Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 8 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 7 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 6 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 5 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 4 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 3 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 2 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 1 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 12 AM $0.000136
-0.21%
$136,000 $163
Jun 7, 11 PM $0.000136
+0.00%
$136,282 $163
Jun 7, 10 PM $0.000136
+0.21%
$136,282 $163
Jun 7, 9 PM $0.000136
+0.00%
$136,000 $133
Jun 7, 8 PM $0.000136
+0.00%
$136,000 $144
Jun 7, 7 PM $0.000136
+0.00%
$136,000 $144
Jun 7, 6 PM $0.000136
+0.00%
$136,000 $144
Jun 6, 8 PM $0.000131
+0.00%
$-- $25
Jun 6, 7 PM $0.000131
+0.00%
$131,000 $25
Jun 6, 6 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 5 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 4 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 3 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 2 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 1 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 12 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 11 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 10 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 9 AM $0.000131
+0.00%
$131,000 $280
Jun 6, 8 AM $0.000131
-0.83%
$131,000 $280
Jun 6, 7 AM $0.000132
+0.84%
$132,103 $280
Jun 6, 6 AM $0.000131
+0.00%
$131,000 $278
Jun 6, 5 AM $0.000131
-0.85%
$131,000 $278
Jun 6, 4 AM $0.000132
+0.85%
$132,117 $278
Jun 6, 3 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 2 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 1 AM $0.000131
+0.00%
$131,000 $266
Jun 6, 12 AM $0.000131
+0.00%
$131,000 $297
Jun 5, 11 PM $0.000131
+0.00%
$131,000 $297
Jun 5, 10 PM $0.000131
-0.68%
$131,000 $297
Jun 5, 9 PM $0.000132
+0.00%
$131,893 $297
Jun 5, 8 PM $0.000132
+0.00%
$132,210 $297
Jun 5, 7 PM $0.000128
-0.04%
$127,949 $286
Jun 5, 8 AM $0.000146
+0.00%
$-- $34
Jun 3, 11 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 10 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 9 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 8 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 7 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 6 PM $0.000168
+0.00%
$168,000 $433
Jun 3, 5 PM $0.000168
+0.00%
$168,000 $433